Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperlane Historical Data

HYPER Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 7 PM $0.071
+0.61%
$29.2 million $1.31 million
Sep 18, 6 PM $0.0705
-0.03%
$29.03 million $1.23 million
Sep 18, 5 PM $0.0706
+0.17%
$29.04 million $1.22 million
Sep 18, 4 PM $0.0704
+0.21%
$28.99 million $1.24 million
Sep 18, 3 PM $0.0703
-0.01%
$28.93 million $1.23 million
Sep 18, 2 PM $0.0703
+0.33%
$28.93 million $1.27 million
Sep 18, 1 PM $0.0701
+0.48%
$28.83 million $1.17 million
Sep 18, 12 PM $0.0697
+0.37%
$28.7 million $1.15 million
Sep 18, 11 AM $0.0695
-0.43%
$28.59 million $1.18 million
Sep 18, 10 AM $0.0698
+0.13%
$28.72 million $1.16 million
Sep 18, 9 AM $0.0697
+0.36%
$28.68 million $1.14 million
Sep 18, 8 AM $0.0694
+0.23%
$28.57 million $1.12 million
Sep 18, 7 AM $0.0693
+0.32%
$28.51 million $1.13 million
Sep 18, 6 AM $0.0691
+0.27%
$28.42 million $1.07 million
Sep 18, 5 AM $0.0689
-0.73%
$28.34 million $1.03 million
Sep 18, 4 AM $0.0694
-0.30%
$28.55 million $996,323
Sep 18, 3 AM $0.0696
+1.27%
$28.63 million $947,046
Sep 18, 2 AM $0.0687
-0.14%
$28.28 million $943,473
Sep 18, 1 AM $0.0688
+0.86%
$28.32 million $928,179
Sep 18, 12 AM $0.0682
+0.00%
$28.07 million $922,601
Sep 17, 11 PM $0.0682
-0.14%
$28.07 million $893,158
Sep 17, 10 PM $0.0683
-0.25%
$28.11 million $865,156
Sep 17, 9 PM $0.0685
+0.56%
$28.19 million $918,198
Sep 17, 8 PM $0.0681
+0.25%
$28.03 million $938,698
Sep 17, 7 PM $0.0679
+0.21%
$27.96 million $954,735
Sep 17, 6 PM $0.0678
-0.07%
$27.9 million $956,661
Sep 17, 5 PM $0.0678
-0.39%
$27.92 million $1.03 million
Sep 17, 4 PM $0.0681
+1.12%
$28.03 million $1.02 million
Sep 17, 3 PM $0.0674
+1.27%
$27.72 million $1 million
Sep 17, 2 PM $0.0665
+0.36%
$27.37 million $998,177
Sep 17, 1 PM $0.0663
-0.24%
$27.27 million $1.01 million
Sep 17, 12 PM $0.0664
-0.51%
$27.34 million $1.01 million
Sep 17, 11 AM $0.0668
+0.67%
$27.48 million $968,059
Sep 17, 10 AM $0.0663
+0.05%
$27.3 million $975,133
Sep 17, 9 AM $0.0663
-0.87%
$27.28 million $962,678
Sep 17, 8 AM $0.0669
+1.77%
$27.52 million $975,005
Sep 17, 7 AM $0.0657
+0.08%
$27.04 million $943,078
Sep 17, 6 AM $0.0657
-0.58%
$27.02 million $949,396
Sep 17, 5 AM $0.0661
+0.04%
$27.18 million $931,491
Sep 17, 4 AM $0.066
+0.37%
$27.17 million $894,274
Sep 17, 3 AM $0.0658
+0.84%
$27.07 million $887,441
Sep 17, 2 AM $0.0652
-0.46%
$26.84 million $862,893
Sep 17, 1 AM $0.0655
+0.30%
$26.97 million $866,347
Sep 17, 12 AM $0.0653
-0.30%
$26.89 million $956,634
Sep 16, 11 PM $0.0655
+1.75%
$26.97 million $948,329
Sep 16, 10 PM $0.0644
-0.99%
$26.5 million $940,350
Sep 16, 9 PM $0.065
-0.31%
$26.77 million $840,357
Sep 16, 8 PM $0.0652
-0.09%
$26.85 million $815,605
Sep 16, 7 PM $0.0653
-0.04%
$26.88 million $811,928
Sep 16, 6 PM $0.0653
+1.79%
$26.89 million $844,285