Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperlane Historical Data

HYPER Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2 PM $0.0794
+0.35%
$28.72 million $9.42 million
Jun 21, 1 PM $0.0791
-0.94%
$28.62 million $9.59 million
Jun 21, 12 PM $0.0799
+0.95%
$28.89 million $9.62 million
Jun 21, 11 AM $0.0791
-0.94%
$28.62 million $9.66 million
Jun 21, 10 AM $0.0799
-0.24%
$28.89 million $9.78 million
Jun 21, 9 AM $0.0801
-0.14%
$28.96 million $10.16 million
Jun 21, 8 AM $0.0802
+0.18%
$29 million $10.21 million
Jun 21, 7 AM $0.08
+0.02%
$28.95 million $10.32 million
Jun 21, 6 AM $0.08
-0.11%
$28.94 million $10.31 million
Jun 21, 5 AM $0.0801
-0.06%
$28.97 million $10.33 million
Jun 21, 4 AM $0.0801
+0.45%
$28.99 million $10.39 million
Jun 21, 3 AM $0.0798
-0.43%
$28.86 million $10.68 million
Jun 21, 2 AM $0.0801
+0.78%
$28.99 million $10.65 million
Jun 21, 1 AM $0.0795
+0.09%
$28.76 million $10.63 million
Jun 21, 12 AM $0.0794
-0.12%
$28.73 million $10.74 million
Jun 20, 11 PM $0.0795
-0.22%
$28.77 million $10.79 million
Jun 20, 10 PM $0.0797
+0.11%
$28.83 million $10.88 million
Jun 20, 9 PM $0.0796
-0.31%
$28.8 million $10.94 million
Jun 20, 8 PM $0.0799
-0.02%
$28.89 million $11.02 million
Jun 20, 7 PM $0.0799
+0.01%
$28.9 million $11.12 million
Jun 20, 6 PM $0.0799
-0.25%
$28.89 million $11.14 million
Jun 20, 5 PM $0.0801
-0.42%
$28.96 million $11.18 million
Jun 20, 4 PM $0.0804
-0.34%
$29.09 million $11.28 million
Jun 20, 3 PM $0.0807
+0.09%
$29.19 million $11.39 million
Jun 20, 2 PM $0.0806
+0.14%
$29.16 million $11.55 million
Jun 20, 1 PM $0.0805
-0.98%
$29.12 million $12.66 million
Jun 20, 12 PM $0.0813
+0.19%
$29.41 million $12.71 million
Jun 20, 11 AM $0.0811
-0.23%
$29.35 million $12.78 million
Jun 20, 10 AM $0.0813
+1.71%
$29.42 million $12.7 million
Jun 20, 9 AM $0.08
+0.22%
$28.92 million $12.42 million
Jun 20, 8 AM $0.0798
+0.88%
$28.86 million $12.48 million
Jun 20, 7 AM $0.0791
+0.09%
$28.61 million $12.64 million
Jun 20, 6 AM $0.079
-0.20%
$28.58 million $13.05 million
Jun 20, 5 AM $0.0792
+0.47%
$28.64 million $13.52 million
Jun 20, 4 AM $0.0788
+0.76%
$28.51 million $13.66 million
Jun 20, 3 AM $0.0782
-0.10%
$28.29 million $13.91 million
Jun 20, 2 AM $0.0783
-0.17%
$28.32 million $14.25 million
Jun 20, 1 AM $0.0784
-0.73%
$28.37 million $14.8 million
Jun 20, 12 AM $0.079
-1.59%
$28.58 million $14.77 million
Jun 19, 11 PM $0.0803
+0.20%
$29.03 million $14.74 million
Jun 19, 10 PM $0.0801
-0.29%
$28.98 million $14.69 million
Jun 19, 9 PM $0.0803
+0.15%
$29.06 million $14.67 million
Jun 19, 8 PM $0.0802
+0.41%
$29.02 million $14.69 million
Jun 19, 7 PM $0.0799
-0.54%
$28.9 million $14.64 million
Jun 19, 6 PM $0.0803
-0.25%
$29.05 million $14.82 million
Jun 19, 5 PM $0.0805
-0.55%
$29.13 million $15.1 million
Jun 19, 4 PM $0.081
+0.64%
$29.29 million $14.94 million
Jun 19, 3 PM $0.0805
+0.23%
$29.1 million $14.87 million
Jun 19, 2 PM $0.0803
-0.94%
$29.04 million $15.14 million
Jun 19, 1 PM $0.081
+0.52%
$29.3 million $13.79 million