Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperlane Historical Data

HYPER Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 8 PM $0.0775
+0.07%
$28.11 million $16.17 million
Jul 1, 7 PM $0.0775
+0.41%
$28.09 million $16.16 million
Jul 1, 6 PM $0.0771
-1.03%
$27.97 million $15.89 million
Jul 1, 5 PM $0.0779
-0.80%
$28.26 million $15.92 million
Jul 1, 4 PM $0.0786
-1.27%
$28.49 million $15.94 million
Jul 1, 3 PM $0.0796
-0.98%
$28.86 million $15.89 million
Jul 1, 2 PM $0.0804
+0.19%
$29.14 million $15.98 million
Jul 1, 1 PM $0.0802
+0.59%
$29.09 million $16.14 million
Jul 1, 12 PM $0.0798
-0.20%
$28.92 million $16.06 million
Jul 1, 11 AM $0.0799
+0.86%
$28.98 million $15.32 million
Jul 1, 10 AM $0.0792
+0.63%
$28.73 million $15.43 million
Jul 1, 9 AM $0.0787
-0.60%
$28.55 million $20.96 million
Jul 1, 8 AM $0.0792
+0.04%
$28.72 million $143.83 million
Jul 1, 7 AM $0.0792
+0.56%
$28.71 million $189.47 million
Jul 1, 6 AM $0.0787
+1.60%
$28.55 million $222.72 million
Jul 1, 5 AM $0.0775
-0.20%
$28.1 million $250.25 million
Jul 1, 4 AM $0.0776
+0.63%
$28.14 million $273.58 million
Jul 1, 3 AM $0.0771
-0.22%
$27.96 million $285.65 million
Jul 1, 2 AM $0.0773
-0.07%
$28.02 million $288.28 million
Jul 1, 1 AM $0.0773
-1.78%
$28.04 million $289.52 million
Jul 1, 12 AM $0.0788
-1.43%
$28.55 million $289.64 million
Jun 30, 11 PM $0.0799
+0.05%
$28.93 million $290.46 million
Jun 30, 10 PM $0.0799
+1.85%
$28.91 million $290.94 million
Jun 30, 9 PM $0.0784
-0.40%
$28.39 million $291.17 million
Jun 30, 8 PM $0.0787
+0.48%
$28.5 million $291.66 million
Jun 30, 7 PM $0.0783
-0.43%
$28.36 million $292.21 million
Jun 30, 6 PM $0.0787
+0.15%
$28.51 million $292.68 million
Jun 30, 5 PM $0.0786
-0.53%
$28.47 million $293.2 million
Jun 30, 4 PM $0.079
-0.66%
$28.62 million $294.15 million
Jun 30, 3 PM $0.0796
+0.69%
$28.81 million $296.09 million
Jun 30, 2 PM $0.079
+1.93%
$28.61 million $298.88 million
Jun 30, 1 PM $0.0775
+0.81%
$28.07 million $300.14 million
Jun 30, 12 PM $0.0769
+0.46%
$27.85 million $302.12 million
Jun 30, 11 AM $0.0767
-0.85%
$27.76 million $304.56 million
Jun 30, 10 AM $0.0774
+3.55%
$28.01 million $306.36 million
Jun 30, 9 AM $0.0749
-7.16%
$27.11 million $303.56 million
Jun 30, 8 AM $0.0806
-0.99%
$29.18 million $181.4 million
Jun 30, 7 AM $0.0813
-0.47%
$29.45 million $139.47 million
Jun 30, 6 AM $0.0817
+0.34%
$29.59 million $107.43 million
Jun 30, 5 AM $0.0814
-1.01%
$29.47 million $80.75 million
Jun 30, 4 AM $0.0822
+2.45%
$29.77 million $60.03 million
Jun 30, 3 AM $0.0803
-0.11%
$29.08 million $50.15 million
Jun 30, 2 AM $0.0804
-0.04%
$29.11 million $49.03 million
Jun 30, 1 AM $0.0804
+0.90%
$29.12 million $49.84 million
Jun 30, 12 AM $0.0797
-0.87%
$28.86 million $49.81 million
Jun 29, 11 PM $0.0804
-0.91%
$29.11 million $50.5 million
Jun 29, 10 PM $0.0812
-0.21%
$29.38 million $50.76 million
Jun 29, 9 PM $0.0813
-0.09%
$29.44 million $51.49 million
Jun 29, 8 PM $0.0814
-0.21%
$29.47 million $51.48 million
Jun 29, 7 PM $0.0815
+0.21%
$29.51 million $51.12 million