Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperlane Historical Data

HYPER Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 10 PM $0.0753
-0.99%
$27.36 million $12.17 million
Jul 5, 9 PM $0.076
+0.17%
$27.64 million $12.16 million
Jul 5, 8 PM $0.0759
+0.56%
$27.59 million $12.17 million
Jul 5, 7 PM $0.0755
-0.34%
$27.43 million $12.13 million
Jul 5, 6 PM $0.0757
+0.25%
$27.53 million $12.13 million
Jul 5, 5 PM $0.0756
+1.51%
$27.46 million $12.07 million
Jul 5, 4 PM $0.0744
+0.48%
$27.05 million $12.03 million
Jul 5, 3 PM $0.0741
+0.33%
$26.92 million $11.96 million
Jul 5, 2 PM $0.0738
-0.76%
$26.83 million $12.04 million
Jul 5, 1 PM $0.0744
-0.44%
$27.03 million $12.04 million
Jul 5, 12 PM $0.0747
+0.12%
$27.15 million $12.09 million
Jul 5, 11 AM $0.0746
-0.66%
$27.12 million $12.15 million
Jul 5, 10 AM $0.0751
+0.21%
$27.3 million $12.13 million
Jul 5, 9 AM $0.075
-0.97%
$27.24 million $12.16 million
Jul 5, 8 AM $0.0757
-0.78%
$27.51 million $11.11 million
Jul 5, 7 AM $0.0763
-0.35%
$27.73 million $11.18 million
Jul 5, 6 AM $0.0766
+0.92%
$27.82 million $11.28 million
Jul 5, 5 AM $0.0759
-0.94%
$27.57 million $10.99 million
Jul 5, 4 AM $0.0766
+0.75%
$27.83 million $11.04 million
Jul 5, 3 AM $0.076
-0.16%
$27.62 million $11.19 million
Jul 5, 2 AM $0.0761
-0.83%
$27.67 million $11.41 million
Jul 5, 1 AM $0.0767
-0.07%
$27.89 million $11.5 million
Jul 5, 12 AM $0.0768
-0.88%
$27.91 million $11.59 million
Jul 4, 11 PM $0.0775
+0.22%
$28.22 million $11.54 million
Jul 4, 10 PM $0.0773
-0.84%
$28.15 million $11.58 million
Jul 4, 9 PM $0.078
-0.03%
$28.39 million $11.63 million
Jul 4, 8 PM $0.078
-0.90%
$28.4 million $11.77 million
Jul 4, 7 PM $0.0787
+0.13%
$28.66 million $11.77 million
Jul 4, 6 PM $0.0786
-0.74%
$28.62 million $11.8 million
Jul 4, 5 PM $0.0792
+0.32%
$28.84 million $11.74 million
Jul 4, 4 PM $0.0789
-0.15%
$28.75 million $11.69 million
Jul 4, 3 PM $0.0791
+0.23%
$28.79 million $11.66 million
Jul 4, 2 PM $0.0789
+0.39%
$28.72 million $11.6 million
Jul 4, 1 PM $0.0786
-0.48%
$28.61 million $11.48 million
Jul 4, 12 PM $0.079
-0.04%
$28.75 million $11.48 million
Jul 4, 11 AM $0.079
+0.00%
$28.77 million $11.54 million
Jul 4, 10 AM $0.079
-0.03%
$28.77 million $12.28 million
Jul 4, 9 AM $0.079
-0.69%
$28.77 million $12.51 million
Jul 4, 8 AM $0.0796
+0.25%
$28.97 million $12.54 million
Jul 4, 7 AM $0.0794
-0.38%
$28.9 million $12.49 million
Jul 4, 6 AM $0.0797
+0.01%
$29.01 million $12.55 million
Jul 4, 5 AM $0.0797
-0.75%
$29.01 million $12.92 million
Jul 4, 4 AM $0.0803
+0.77%
$29.23 million $12.94 million
Jul 4, 3 AM $0.0796
-0.73%
$29 million $12.9 million
Jul 4, 2 AM $0.0802
-0.03%
$29.22 million $12.66 million
Jul 4, 1 AM $0.0803
-1.23%
$29.23 million $12.59 million
Jul 4, 12 AM $0.0813
-0.40%
$29.59 million $12.5 million
Jul 3, 11 PM $0.0816
+0.34%
$29.66 million $12.5 million
Jul 3, 10 PM $0.0813
-0.69%
$29.56 million $12.55 million
Jul 3, 9 PM $0.0819
+0.37%
$29.77 million $12.56 million