Hyperlane Historical Data

HYPER Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.0909
+0.75%
$ 29.86 million $ 3.54 million
Mar 25, 9 PM $ 0.0902
+0.48%
$ 29.64 million $ 3.51 million
Mar 25, 8 PM $ 0.0898
-0.23%
$ 29.49 million $ 3.5 million
Mar 25, 7 PM $ 0.0899
-0.19%
$ 29.55 million $ 3.56 million
Mar 25, 6 PM $ 0.0901
+0.21%
$ 29.61 million $ 3.61 million
Mar 25, 5 PM $ 0.0899
-0.54%
$ 29.55 million $ 3.64 million
Mar 25, 4 PM $ 0.0904
-0.16%
$ 29.71 million $ 3.65 million
Mar 25, 3 PM $ 0.0906
-0.30%
$ 29.77 million $ 3.65 million
Mar 25, 2 PM $ 0.0909
+0.20%
$ 29.86 million $ 3.66 million
Mar 25, 1 PM $ 0.0907
-0.28%
$ 29.8 million $ 3.86 million
Mar 25, 12 PM $ 0.091
-0.21%
$ 29.89 million $ 3.87 million
Mar 25, 11 AM $ 0.0911
-0.16%
$ 29.95 million $ 3.83 million
Mar 25, 10 AM $ 0.0913
+0.00%
$ 30 million $ 3.82 million
Mar 25, 9 AM $ 0.0913
-0.31%
$ 30 million $ 3.95 million
Mar 25, 8 AM $ 0.0916
+0.25%
$ 30.1 million $ 4.01 million
Mar 25, 7 AM $ 0.0914
+0.28%
$ 30.02 million $ 4.02 million
Mar 25, 6 AM $ 0.0911
-0.28%
$ 29.94 million $ 4 million
Mar 25, 5 AM $ 0.0914
-0.89%
$ 30.02 million $ 3.94 million
Mar 25, 4 AM $ 0.0922
-0.39%
$ 30.29 million $ 3.88 million
Mar 25, 3 AM $ 0.0925
+0.55%
$ 30.41 million $ 3.88 million
Mar 25, 2 AM $ 0.092
-0.02%
$ 30.24 million $ 3.88 million
Mar 25, 1 AM $ 0.0921
-0.46%
$ 30.27 million $ 3.9 million
Mar 25, 12 AM $ 0.0926
+0.28%
$ 30.43 million $ 3.94 million
Mar 24, 11 PM $ 0.0924
+0.65%
$ 30.34 million $ 4.06 million
Mar 24, 10 PM $ 0.0918
+0.52%
$ 30.15 million $ 4.06 million
Mar 24, 9 PM $ 0.0913
+0.45%
$ 29.98 million $ 4.08 million
Mar 24, 8 PM $ 0.0908
+0.73%
$ 29.84 million $ 4.1 million
Mar 24, 7 PM $ 0.0902
+0.02%
$ 29.61 million $ 4.08 million
Mar 24, 6 PM $ 0.0901
+0.33%
$ 29.6 million $ 4.1 million
Mar 24, 5 PM $ 0.0898
-0.14%
$ 29.49 million $ 4.1 million
Mar 24, 4 PM $ 0.0899
-0.62%
$ 29.53 million $ 4.14 million
Mar 24, 3 PM $ 0.0905
-0.54%
$ 29.72 million $ 4.18 million
Mar 24, 2 PM $ 0.0909
+0.74%
$ 29.86 million $ 4.18 million
Mar 24, 1 PM $ 0.0902
-0.23%
$ 29.64 million $ 4.02 million
Mar 24, 12 PM $ 0.0905
+0.07%
$ 29.71 million $ 4.02 million
Mar 24, 11 AM $ 0.0904
-0.45%
$ 29.69 million $ 4.09 million
Mar 24, 10 AM $ 0.0908
-0.65%
$ 29.83 million $ 4.66 million
Mar 24, 9 AM $ 0.0914
-0.85%
$ 30.02 million $ 4.56 million
Mar 24, 8 AM $ 0.0922
-0.16%
$ 30.27 million $ 4.59 million
Mar 24, 7 AM $ 0.0923
+0.82%
$ 30.3 million $ 4.6 million
Mar 24, 6 AM $ 0.0915
+0.07%
$ 30.04 million $ 4.79 million
Mar 24, 5 AM $ 0.0914
-0.52%
$ 30.01 million $ 4.83 million
Mar 24, 4 AM $ 0.0919
-0.27%
$ 30.17 million $ 4.78 million
Mar 24, 3 AM $ 0.0921
+0.05%
$ 30.25 million $ 4.83 million
Mar 24, 2 AM $ 0.0921
+0.03%
$ 30.24 million $ 4.83 million
Mar 24, 1 AM $ 0.092
-0.87%
$ 30.23 million $ 4.83 million
Mar 24, 12 AM $ 0.0928
-0.55%
$ 30.49 million $ 4.82 million
Mar 23, 11 PM $ 0.0934
+1.07%
$ 30.7 million $ 4.77 million
Mar 23, 10 PM $ 0.0924
-0.34%
$ 30.37 million $ 4.7 million
Mar 23, 9 PM $ 0.0927
+0.81%
$ 30.47 million $ 4.69 million