Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperlane Historical Data

HYPER Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 1 AM $0.0696
+0.79%
$24.27 million $9.11 million
Jul 12, 12 AM $0.0691
-0.55%
$24.08 million $9.16 million
Jul 11, 11 PM $0.0695
-0.91%
$24.21 million $9.19 million
Jul 11, 10 PM $0.0701
-0.19%
$24.44 million $9.21 million
Jul 11, 9 PM $0.0702
-0.29%
$24.48 million $9.18 million
Jul 11, 8 PM $0.0704
-0.33%
$24.56 million $9.18 million
Jul 11, 7 PM $0.0707
+0.72%
$24.64 million $9.23 million
Jul 11, 6 PM $0.0702
-0.51%
$24.46 million $9.27 million
Jul 11, 5 PM $0.0705
-0.30%
$24.59 million $9.31 million
Jul 11, 4 PM $0.0707
-0.10%
$24.66 million $9.08 million
Jul 11, 3 PM $0.0708
-0.31%
$24.68 million $9.04 million
Jul 11, 2 PM $0.071
-0.76%
$24.76 million $9.11 million
Jul 11, 1 PM $0.0716
+1.57%
$24.95 million $9.06 million
Jul 11, 12 PM $0.0705
-0.06%
$24.56 million $9.04 million
Jul 11, 11 AM $0.0705
-0.11%
$24.58 million $9.02 million
Jul 11, 10 AM $0.0706
-0.86%
$24.61 million $8.89 million
Jul 11, 9 AM $0.0712
+1.75%
$24.82 million $8.87 million
Jul 11, 8 AM $0.07
-0.33%
$24.39 million $8.81 million
Jul 11, 7 AM $0.0702
+0.60%
$24.48 million $8.72 million
Jul 11, 6 AM $0.0698
+0.41%
$24.33 million $8.74 million
Jul 11, 5 AM $0.0695
-0.28%
$24.23 million $8.71 million
Jul 11, 4 AM $0.0697
-0.11%
$24.3 million $9.16 million
Jul 11, 3 AM $0.0698
-0.20%
$24.32 million $9.21 million
Jul 11, 2 AM $0.0699
-0.09%
$24.37 million $9.2 million
Jul 11, 1 AM $0.07
+0.14%
$24.4 million $9.17 million
Jul 11, 12 AM $0.0699
-0.41%
$24.36 million $9.14 million
Jul 10, 11 PM $0.0702
-0.88%
$24.46 million $9.04 million
Jul 10, 10 PM $0.0708
+1.37%
$24.68 million $9 million
Jul 10, 9 PM $0.0698
+0.23%
$24.34 million $9 million
Jul 10, 8 PM $0.0697
+0.71%
$24.29 million $8.96 million
Jul 10, 7 PM $0.0692
+0.44%
$24.12 million $8.91 million
Jul 10, 6 PM $0.0689
+0.00%
$24.01 million $8.93 million
Jul 10, 5 PM $0.0689
-0.13%
$24.01 million $8.88 million
Jul 10, 4 PM $0.069
+0.65%
$24.04 million $8.84 million
Jul 10, 3 PM $0.0685
+0.31%
$23.89 million $8.85 million
Jul 10, 2 PM $0.0683
+0.08%
$23.81 million $8.84 million
Jul 10, 1 PM $0.0682
-0.19%
$23.79 million $8.84 million
Jul 10, 12 PM $0.0684
-0.16%
$23.84 million $8.87 million
Jul 10, 11 AM $0.0685
+0.44%
$23.88 million $9.01 million
Jul 10, 10 AM $0.0682
+0.31%
$23.77 million $9.33 million
Jul 10, 9 AM $0.068
+0.72%
$23.7 million $9.29 million
Jul 10, 8 AM $0.0675
+0.87%
$23.53 million $9.35 million
Jul 10, 7 AM $0.0669
-0.07%
$23.33 million $9.38 million
Jul 10, 6 AM $0.067
-0.18%
$23.34 million $9.38 million
Jul 10, 5 AM $0.0671
+0.11%
$23.39 million $9.45 million
Jul 10, 4 AM $0.067
-0.11%
$23.36 million $8.97 million
Jul 10, 3 AM $0.0671
-0.31%
$23.39 million $8.96 million
Jul 10, 2 AM $0.0673
-0.16%
$23.46 million $8.97 million
Jul 10, 1 AM $0.0674
+1.79%
$23.5 million $8.92 million
Jul 10, 12 AM $0.0662
-0.47%
$23.08 million $9.02 million