Hyperlane Historical Data

HYPER Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.0812
+2.04%
$ 26.44 million $ 4.47 million
Mar 29, 11 PM $ 0.0796
+0.53%
$ 25.91 million $ 4.33 million
Mar 29, 10 PM $ 0.0792
-2.41%
$ 25.78 million $ 4.32 million
Mar 29, 9 PM $ 0.0811
+1.58%
$ 26.41 million $ 3.82 million
Mar 29, 8 PM $ 0.0798
+0.89%
$ 26 million $ 3.15 million
Mar 29, 7 PM $ 0.0791
-0.53%
$ 25.77 million $ 3.13 million
Mar 29, 6 PM $ 0.0796
-0.21%
$ 25.91 million $ 3.08 million
Mar 29, 5 PM $ 0.0797
+0.90%
$ 25.96 million $ 3.07 million
Mar 29, 4 PM $ 0.079
-0.01%
$ 25.73 million $ 3.06 million
Mar 29, 3 PM $ 0.079
+0.38%
$ 25.73 million $ 3.17 million
Mar 29, 2 PM $ 0.0787
+0.34%
$ 25.63 million $ 3.24 million
Mar 29, 1 PM $ 0.0784
-0.16%
$ 25.55 million $ 3.29 million
Mar 29, 12 PM $ 0.0786
-0.05%
$ 25.59 million $ 3.37 million
Mar 29, 11 AM $ 0.0786
+0.28%
$ 25.6 million $ 3.37 million
Mar 29, 10 AM $ 0.0784
-0.33%
$ 25.53 million $ 3.37 million
Mar 29, 9 AM $ 0.0787
-0.13%
$ 25.61 million $ 3.38 million
Mar 29, 8 AM $ 0.0788
-1.02%
$ 25.65 million $ 3.43 million
Mar 29, 7 AM $ 0.0796
-0.29%
$ 25.91 million $ 3.37 million
Mar 29, 6 AM $ 0.0798
+0.26%
$ 25.99 million $ 3.46 million
Mar 29, 5 AM $ 0.0796
+0.46%
$ 25.92 million $ 3.47 million
Mar 29, 4 AM $ 0.0792
-0.13%
$ 25.8 million $ 3.52 million
Mar 29, 3 AM $ 0.0793
+0.07%
$ 25.83 million $ 3.52 million
Mar 29, 2 AM $ 0.0793
+0.20%
$ 25.82 million $ 3.51 million
Mar 29, 1 AM $ 0.0791
+0.17%
$ 25.77 million $ 3.53 million
Mar 29, 12 AM $ 0.079
-0.32%
$ 25.72 million $ 3.6 million
Mar 28, 11 PM $ 0.0792
-0.79%
$ 25.82 million $ 3.63 million
Mar 28, 10 PM $ 0.0799
+0.48%
$ 26.03 million $ 3.57 million
Mar 28, 9 PM $ 0.0795
-0.64%
$ 25.9 million $ 3.54 million
Mar 28, 8 PM $ 0.08
-0.96%
$ 26.07 million $ 3.49 million
Mar 28, 7 PM $ 0.0808
-0.12%
$ 26.32 million $ 3.55 million
Mar 28, 6 PM $ 0.0809
+0.12%
$ 26.36 million $ 3.66 million
Mar 28, 5 PM $ 0.0808
-0.11%
$ 26.32 million $ 3.68 million
Mar 28, 4 PM $ 0.0809
+0.99%
$ 26.35 million $ 3.64 million
Mar 28, 3 PM $ 0.0801
-0.20%
$ 26.09 million $ 3.52 million
Mar 28, 2 PM $ 0.0802
-1.40%
$ 26.15 million $ 3.54 million
Mar 28, 1 PM $ 0.0814
+0.22%
$ 26.52 million $ 3.5 million
Mar 28, 12 PM $ 0.0812
-0.78%
$ 26.46 million $ 3.53 million
Mar 28, 11 AM $ 0.0818
-0.01%
$ 26.67 million $ 3.62 million
Mar 28, 10 AM $ 0.0818
-0.27%
$ 26.67 million $ 3.69 million
Mar 28, 9 AM $ 0.0821
-0.72%
$ 26.74 million $ 3.79 million
Mar 28, 8 AM $ 0.0827
-0.02%
$ 26.94 million $ 3.86 million
Mar 28, 7 AM $ 0.0827
-0.17%
$ 26.94 million $ 3.96 million
Mar 28, 6 AM $ 0.0828
+0.09%
$ 26.99 million $ 3.9 million
Mar 28, 5 AM $ 0.0827
+0.94%
$ 26.97 million $ 3.93 million
Mar 28, 4 AM $ 0.082
+0.41%
$ 26.71 million $ 3.86 million
Mar 28, 3 AM $ 0.0816
-0.35%
$ 26.6 million $ 3.85 million
Mar 28, 2 AM $ 0.0819
-0.53%
$ 26.7 million $ 3.87 million
Mar 28, 1 AM $ 0.0824
-0.41%
$ 26.84 million $ 3.86 million
Mar 28, 12 AM $ 0.0827
-0.13%
$ 26.95 million $ 3.76 million
Mar 27, 11 PM $ 0.0828
-0.86%
$ 26.99 million $ 3.73 million