Hyperlane Historical Data

HYPER Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.086
-0.13%
$ 28.03 million $ 5.7 million
Apr 5, 2 AM $ 0.0861
-0.77%
$ 28.07 million $ 5.74 million
Apr 5, 1 AM $ 0.0867
+0.95%
$ 28.29 million $ 5.58 million
Apr 5, 12 AM $ 0.0859
+0.18%
$ 28.02 million $ 7.19 million
Apr 4, 11 PM $ 0.0858
-0.06%
$ 27.96 million $ 7.37 million
Apr 4, 10 PM $ 0.0858
+0.03%
$ 27.98 million $ 7.39 million
Apr 4, 9 PM $ 0.0858
+0.09%
$ 27.97 million $ 7.33 million
Apr 4, 8 PM $ 0.0857
-0.01%
$ 27.95 million $ 7.3 million
Apr 4, 7 PM $ 0.0857
+0.41%
$ 27.95 million $ 7.34 million
Apr 4, 6 PM $ 0.0854
-0.26%
$ 27.84 million $ 7.31 million
Apr 4, 5 PM $ 0.0856
+0.26%
$ 27.91 million $ 7.35 million
Apr 4, 4 PM $ 0.0854
-0.43%
$ 27.84 million $ 7.41 million
Apr 4, 3 PM $ 0.0858
+0.19%
$ 27.96 million $ 7.45 million
Apr 4, 2 PM $ 0.0856
-0.09%
$ 27.91 million $ 7.6 million
Apr 4, 1 PM $ 0.0857
-0.50%
$ 27.93 million $ 7.63 million
Apr 4, 12 PM $ 0.0861
-0.16%
$ 28.07 million $ 7.65 million
Apr 4, 11 AM $ 0.0862
+0.02%
$ 28.12 million $ 7.71 million
Apr 4, 10 AM $ 0.0862
+0.38%
$ 28.11 million $ 7.82 million
Apr 4, 9 AM $ 0.0859
-0.92%
$ 28.01 million $ 7.85 million
Apr 4, 8 AM $ 0.0867
+1.36%
$ 28.27 million $ 7.93 million
Apr 4, 7 AM $ 0.0855
+0.22%
$ 27.89 million $ 7.87 million
Apr 4, 6 AM $ 0.0853
+0.30%
$ 27.82 million $ 7.92 million
Apr 4, 5 AM $ 0.0851
-0.34%
$ 27.74 million $ 7.93 million
Apr 4, 4 AM $ 0.0854
-0.36%
$ 27.84 million $ 8.02 million
Apr 4, 3 AM $ 0.0857
-0.04%
$ 27.94 million $ 8.07 million
Apr 4, 2 AM $ 0.0857
+0.86%
$ 27.95 million $ 8.07 million
Apr 4, 1 AM $ 0.085
-0.77%
$ 27.71 million $ 7.99 million
Apr 4, 12 AM $ 0.0857
+0.23%
$ 27.93 million $ 6.19 million
Apr 3, 11 PM $ 0.0855
+0.49%
$ 27.86 million $ 5.95 million
Apr 3, 10 PM $ 0.085
-0.47%
$ 27.73 million $ 5.92 million
Apr 3, 9 PM $ 0.0854
+0.08%
$ 27.86 million $ 5.87 million
Apr 3, 8 PM $ 0.0854
-0.48%
$ 27.84 million $ 5.85 million
Apr 3, 7 PM $ 0.0858
+0.60%
$ 27.97 million $ 5.88 million
Apr 3, 6 PM $ 0.0853
+0.02%
$ 27.8 million $ 5.89 million
Apr 3, 5 PM $ 0.0853
+0.51%
$ 27.8 million $ 5.95 million
Apr 3, 4 PM $ 0.0848
+0.01%
$ 27.66 million $ 6.07 million
Apr 3, 3 PM $ 0.0848
+0.40%
$ 27.66 million $ 6.46 million
Apr 3, 2 PM $ 0.0845
-0.04%
$ 27.55 million $ 6.4 million
Apr 3, 1 PM $ 0.0845
+0.17%
$ 27.56 million $ 6.54 million
Apr 3, 12 PM $ 0.0844
-0.65%
$ 27.51 million $ 6.69 million
Apr 3, 11 AM $ 0.0849
+0.70%
$ 27.69 million $ 6.83 million
Apr 3, 10 AM $ 0.0844
-0.55%
$ 27.5 million $ 6.74 million
Apr 3, 9 AM $ 0.0848
+0.61%
$ 27.65 million $ 6.75 million
Apr 3, 8 AM $ 0.0843
+0.27%
$ 27.49 million $ 6.77 million
Apr 3, 7 AM $ 0.0841
-0.63%
$ 27.41 million $ 6.9 million
Apr 3, 6 AM $ 0.0846
+0.06%
$ 27.58 million $ 6.98 million
Apr 3, 5 AM $ 0.0845
+0.48%
$ 27.57 million $ 7.04 million
Apr 3, 4 AM $ 0.0841
+0.08%
$ 27.43 million $ 7.06 million
Apr 3, 3 AM $ 0.0841
+0.16%
$ 27.41 million $ 7.14 million
Apr 3, 2 AM $ 0.0839
+1.28%
$ 27.37 million $ 7.23 million