Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperlane Historical Data

HYPER Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 6 AM $0.0643
-0.48%
$26.42 million $12.52 million
Jul 20, 5 AM $0.0646
+0.08%
$26.55 million $12.45 million
Jul 20, 4 AM $0.0645
-0.37%
$26.52 million $12.37 million
Jul 20, 3 AM $0.0648
-0.91%
$26.61 million $12.39 million
Jul 20, 2 AM $0.0654
+0.18%
$26.85 million $12.33 million
Jul 20, 1 AM $0.0652
-1.35%
$26.8 million $12.29 million
Jul 20, 12 AM $0.0661
-0.78%
$27.17 million $12.27 million
Jul 19, 11 PM $0.0667
-0.35%
$27.38 million $12.22 million
Jul 19, 10 PM $0.0669
+4.77%
$27.48 million $12.21 million
Jul 19, 9 PM $0.0638
-2.37%
$26.23 million $11.65 million
Jul 19, 8 PM $0.0654
-4.05%
$26.87 million $10.52 million
Jul 19, 7 PM $0.0682
+1.05%
$28 million $9.87 million
Jul 19, 6 PM $0.0674
+1.57%
$27.71 million $9.67 million
Jul 19, 5 PM $0.0664
-2.51%
$27.28 million $9.46 million
Jul 19, 4 PM $0.0681
-2.41%
$27.98 million $8.56 million
Jul 19, 3 PM $0.0698
+0.15%
$28.68 million $8.27 million
Jul 19, 2 PM $0.0697
-0.12%
$28.64 million $8.26 million
Jul 19, 1 PM $0.0698
-0.29%
$28.67 million $8.11 million
Jul 19, 12 PM $0.07
+0.11%
$28.76 million $8.08 million
Jul 19, 11 AM $0.0699
-0.21%
$28.72 million $8.06 million
Jul 19, 10 AM $0.0701
+1.99%
$28.78 million $7.99 million
Jul 19, 9 AM $0.0687
-1.45%
$28.22 million $7.91 million
Jul 19, 8 AM $0.0697
+0.13%
$28.64 million $7.86 million
Jul 19, 7 AM $0.0696
+0.01%
$28.6 million $7.86 million
Jul 19, 6 AM $0.0696
-0.12%
$28.59 million $7.84 million
Jul 19, 5 AM $0.0697
+0.28%
$28.63 million $7.85 million
Jul 19, 4 AM $0.0695
+0.13%
$28.55 million $7.84 million
Jul 19, 3 AM $0.0694
-0.31%
$28.51 million $7.79 million
Jul 19, 2 AM $0.0696
+0.60%
$28.6 million $7.79 million
Jul 19, 1 AM $0.0692
+0.04%
$28.43 million $7.74 million
Jul 19, 12 AM $0.0692
+0.12%
$28.42 million $7.71 million
Jul 18, 11 PM $0.0691
-0.03%
$28.39 million $7.71 million
Jul 18, 10 PM $0.0691
+0.01%
$28.4 million $7.71 million
Jul 18, 9 PM $0.0691
+0.18%
$28.39 million $7.7 million
Jul 18, 8 PM $0.069
-0.31%
$28.34 million $7.7 million
Jul 18, 7 PM $0.0692
+0.00%
$28.43 million $7.71 million
Jul 18, 6 PM $0.0692
-0.26%
$28.43 million $7.68 million
Jul 18, 5 PM $0.0694
+0.15%
$28.5 million $7.67 million
Jul 18, 4 PM $0.0693
+0.40%
$28.46 million $7.69 million
Jul 18, 3 PM $0.069
+0.02%
$28.35 million $7.69 million
Jul 18, 2 PM $0.069
+0.56%
$28.34 million $7.73 million
Jul 18, 1 PM $0.0686
-0.53%
$28.19 million $7.72 million
Jul 18, 12 PM $0.069
+0.08%
$28.34 million $7.82 million
Jul 18, 11 AM $0.0689
+0.18%
$28.31 million $7.85 million
Jul 18, 10 AM $0.0688
-0.15%
$28.26 million $7.85 million
Jul 18, 9 AM $0.0689
-0.17%
$28.31 million $7.88 million
Jul 18, 8 AM $0.069
+0.32%
$28.35 million $7.88 million
Jul 18, 7 AM $0.0688
-0.28%
$28.26 million $7.97 million
Jul 18, 6 AM $0.069
+0.11%
$28.34 million $7.98 million
Jul 18, 5 AM $0.0689
-0.40%
$28.31 million $7.93 million