Hyperlane Historical Data

HYPER Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.0888
+0.54%
$ 28.94 million $ 3.83 million
Apr 9, 4 AM $ 0.0883
-0.37%
$ 28.78 million $ 4.03 million
Apr 9, 3 AM $ 0.0887
+0.18%
$ 28.89 million $ 4.17 million
Apr 9, 2 AM $ 0.0885
+0.79%
$ 28.84 million $ 4.3 million
Apr 9, 1 AM $ 0.0878
-0.66%
$ 28.61 million $ 4.41 million
Apr 9, 12 AM $ 0.0884
+0.53%
$ 28.8 million $ 4.59 million
Apr 8, 11 PM $ 0.0879
-0.12%
$ 28.66 million $ 4.7 million
Apr 8, 10 PM $ 0.088
-1.31%
$ 28.7 million $ 5.01 million
Apr 8, 9 PM $ 0.0892
+0.34%
$ 29.08 million $ 5.1 million
Apr 8, 8 PM $ 0.0889
-0.05%
$ 28.98 million $ 5.15 million
Apr 8, 7 PM $ 0.089
-0.04%
$ 28.99 million $ 5.37 million
Apr 8, 6 PM $ 0.089
-0.55%
$ 29.01 million $ 5.44 million
Apr 8, 5 PM $ 0.0895
+0.09%
$ 29.17 million $ 5.51 million
Apr 8, 4 PM $ 0.0894
-0.59%
$ 29.14 million $ 5.59 million
Apr 8, 3 PM $ 0.0899
+1.31%
$ 29.31 million $ 5.78 million
Apr 8, 2 PM $ 0.0888
-0.67%
$ 28.93 million $ 6 million
Apr 8, 1 PM $ 0.0894
+0.76%
$ 29.13 million $ 6.15 million
Apr 8, 12 PM $ 0.0887
-0.61%
$ 28.91 million $ 6.12 million
Apr 8, 11 AM $ 0.0892
-0.24%
$ 29.09 million $ 6.28 million
Apr 8, 10 AM $ 0.0894
-0.07%
$ 29.16 million $ 6.44 million
Apr 8, 9 AM $ 0.0895
+0.19%
$ 29.18 million $ 6.47 million
Apr 8, 8 AM $ 0.0893
-0.33%
$ 29.12 million $ 6.55 million
Apr 8, 7 AM $ 0.0896
+0.15%
$ 29.22 million $ 6.88 million
Apr 8, 6 AM $ 0.0895
-0.66%
$ 29.17 million $ 6.98 million
Apr 8, 5 AM $ 0.0901
+0.57%
$ 29.36 million $ 6.93 million
Apr 8, 4 AM $ 0.0896
+0.24%
$ 29.19 million $ 6.9 million
Apr 8, 3 AM $ 0.0894
-0.41%
$ 29.13 million $ 6.78 million
Apr 8, 2 AM $ 0.0897
+0.10%
$ 29.25 million $ 6.68 million
Apr 8, 1 AM $ 0.0896
+0.07%
$ 29.22 million $ 6.63 million
Apr 8, 12 AM $ 0.0896
-0.82%
$ 29.2 million $ 6.66 million
Apr 7, 11 PM $ 0.0903
+1.19%
$ 29.44 million $ 7.11 million
Apr 7, 10 PM $ 0.0893
+1.14%
$ 29.1 million $ 7.01 million
Apr 7, 9 PM $ 0.0883
+1.69%
$ 28.77 million $ 7.07 million
Apr 7, 8 PM $ 0.0868
-0.16%
$ 28.29 million $ 7.21 million
Apr 7, 7 PM $ 0.0869
+0.44%
$ 28.34 million $ 7.72 million
Apr 7, 6 PM $ 0.0866
-0.23%
$ 28.22 million $ 11.53 million
Apr 7, 5 PM $ 0.0868
+0.59%
$ 28.28 million $ 11.76 million
Apr 7, 4 PM $ 0.0862
+0.54%
$ 28.12 million $ 11.84 million
Apr 7, 3 PM $ 0.0858
-0.58%
$ 27.97 million $ 11.72 million
Apr 7, 2 PM $ 0.0863
-0.36%
$ 28.13 million $ 12.39 million
Apr 7, 1 PM $ 0.0866
+0.65%
$ 28.23 million $ 12.45 million
Apr 7, 12 PM $ 0.086
-1.25%
$ 28.05 million $ 12.48 million
Apr 7, 11 AM $ 0.0871
-0.47%
$ 28.41 million $ 12.37 million
Apr 7, 10 AM $ 0.0876
-0.48%
$ 28.54 million $ 12.18 million
Apr 7, 9 AM $ 0.088
-1.11%
$ 28.68 million $ 12.13 million
Apr 7, 8 AM $ 0.089
-1.09%
$ 29 million $ 12.05 million
Apr 7, 7 AM $ 0.0899
+1.67%
$ 29.32 million $ 11.78 million
Apr 7, 6 AM $ 0.0885
+0.42%
$ 28.84 million $ 11.81 million
Apr 7, 5 AM $ 0.0881
-0.77%
$ 28.72 million $ 11.79 million
Apr 7, 4 AM $ 0.0888
+0.23%
$ 28.94 million $ 11.72 million