Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperlane Historical Data

HYPER Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 7 AM $0.0667
+0.06%
$27.42 million $8 million
Jul 22, 6 AM $0.0667
-1.00%
$27.4 million $8.07 million
Jul 22, 5 AM $0.0673
+0.49%
$27.67 million $7.96 million
Jul 22, 4 AM $0.067
+0.32%
$27.54 million $8.04 million
Jul 22, 3 AM $0.0668
-0.72%
$27.46 million $8.08 million
Jul 22, 2 AM $0.0673
+0.28%
$27.66 million $8.1 million
Jul 22, 1 AM $0.0671
-0.43%
$27.58 million $8.07 million
Jul 22, 12 AM $0.0674
+0.31%
$27.7 million $8.06 million
Jul 21, 11 PM $0.0672
+0.71%
$27.61 million $8.07 million
Jul 21, 10 PM $0.0667
-0.36%
$27.42 million $8.07 million
Jul 21, 9 PM $0.0669
-0.23%
$27.52 million $8.09 million
Jul 21, 8 PM $0.0671
+0.18%
$27.58 million $8.07 million
Jul 21, 7 PM $0.067
+0.23%
$27.53 million $8.11 million
Jul 21, 6 PM $0.0668
-0.09%
$27.47 million $8.18 million
Jul 21, 5 PM $0.0669
+0.01%
$27.5 million $8.17 million
Jul 21, 4 PM $0.0669
-0.06%
$27.49 million $8.22 million
Jul 21, 3 PM $0.0669
+0.78%
$27.51 million $8.32 million
Jul 21, 2 PM $0.0664
-0.69%
$27.29 million $8.36 million
Jul 21, 1 PM $0.0669
-1.09%
$27.48 million $8.33 million
Jul 21, 12 PM $0.0676
+1.54%
$27.79 million $8.33 million
Jul 21, 11 AM $0.0666
-0.47%
$27.36 million $8.3 million
Jul 21, 10 AM $0.0669
-0.17%
$27.49 million $8.29 million
Jul 21, 9 AM $0.067
-0.18%
$27.54 million $8.29 million
Jul 21, 8 AM $0.0671
-0.28%
$27.59 million $8.33 million
Jul 21, 7 AM $0.0673
-0.39%
$27.67 million $8.42 million
Jul 21, 6 AM $0.0676
-0.04%
$27.78 million $8.44 million
Jul 21, 5 AM $0.0676
+0.91%
$27.79 million $8.52 million
Jul 21, 4 AM $0.067
-0.25%
$27.54 million $8.55 million
Jul 21, 3 AM $0.0672
+0.91%
$27.61 million $8.54 million
Jul 21, 2 AM $0.0666
+0.86%
$27.36 million $8.55 million
Jul 21, 1 AM $0.066
-0.30%
$27.13 million $8.63 million
Jul 21, 12 AM $0.0662
+0.14%
$27.21 million $8.67 million
Jul 20, 11 PM $0.0661
+0.49%
$27.17 million $8.72 million
Jul 20, 10 PM $0.0658
+0.15%
$27.04 million $8.79 million
Jul 20, 9 PM $0.0657
-0.72%
$27 million $9.37 million
Jul 20, 8 PM $0.0662
+0.25%
$27.2 million $10.4 million
Jul 20, 7 PM $0.066
-0.61%
$27.13 million $10.99 million
Jul 20, 6 PM $0.0664
-0.36%
$27.29 million $11.15 million
Jul 20, 5 PM $0.0666
+0.18%
$27.39 million $11.37 million
Jul 20, 4 PM $0.0665
-0.47%
$27.35 million $12.16 million
Jul 20, 3 PM $0.0668
+1.02%
$27.48 million $12.39 million
Jul 20, 2 PM $0.0662
+0.47%
$27.2 million $12.55 million
Jul 20, 1 PM $0.0659
-0.27%
$27.07 million $12.72 million
Jul 20, 12 PM $0.066
+0.02%
$27.14 million $12.67 million
Jul 20, 11 AM $0.066
+0.86%
$27.14 million $12.62 million
Jul 20, 10 AM $0.0655
+0.13%
$26.91 million $12.66 million
Jul 20, 9 AM $0.0654
+0.36%
$26.87 million $12.69 million
Jul 20, 8 AM $0.0651
-0.49%
$26.78 million $12.71 million
Jul 20, 7 AM $0.0655
+1.87%
$26.91 million $12.59 million
Jul 20, 6 AM $0.0643
-0.48%
$26.42 million $12.52 million