Hyperlane Historical Data

HYPER Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.0914
-0.04%
$ 29.76 million $ 7.05 million
Apr 11, 5 AM $ 0.0914
+0.68%
$ 29.77 million $ 7.01 million
Apr 11, 4 AM $ 0.0908
+0.20%
$ 29.57 million $ 7 million
Apr 11, 3 AM $ 0.0906
+0.06%
$ 29.51 million $ 6.99 million
Apr 11, 2 AM $ 0.0906
-0.15%
$ 29.5 million $ 6.92 million
Apr 11, 1 AM $ 0.0907
+0.44%
$ 29.54 million $ 6.9 million
Apr 11, 12 AM $ 0.0903
-0.65%
$ 29.41 million $ 6.7 million
Apr 10, 11 PM $ 0.0909
+0.40%
$ 29.6 million $ 3.75 million
Apr 10, 10 PM $ 0.0905
-0.47%
$ 29.48 million $ 3.77 million
Apr 10, 9 PM $ 0.091
-0.22%
$ 29.62 million $ 3.79 million
Apr 10, 8 PM $ 0.0912
+0.38%
$ 29.69 million $ 3.76 million
Apr 10, 7 PM $ 0.0908
+0.46%
$ 29.57 million $ 3.83 million
Apr 10, 6 PM $ 0.0904
+0.97%
$ 29.44 million $ 4.04 million
Apr 10, 5 PM $ 0.0895
-0.36%
$ 29.15 million $ 4.03 million
Apr 10, 4 PM $ 0.0899
-0.41%
$ 29.26 million $ 4.01 million
Apr 10, 3 PM $ 0.0902
-0.65%
$ 29.38 million $ 4 million
Apr 10, 2 PM $ 0.0908
+0.67%
$ 29.58 million $ 4.05 million
Apr 10, 1 PM $ 0.0902
-0.50%
$ 29.38 million $ 3.92 million
Apr 10, 12 PM $ 0.0907
+0.14%
$ 29.53 million $ 3.88 million
Apr 10, 11 AM $ 0.0905
+0.91%
$ 29.49 million $ 3.8 million
Apr 10, 10 AM $ 0.0897
+0.13%
$ 29.22 million $ 3.8 million
Apr 10, 9 AM $ 0.0896
+0.06%
$ 29.18 million $ 3.97 million
Apr 10, 8 AM $ 0.0896
-0.50%
$ 29.17 million $ 3.99 million
Apr 10, 7 AM $ 0.09
-0.02%
$ 29.31 million $ 4.06 million
Apr 10, 6 AM $ 0.09
-0.48%
$ 29.32 million $ 4.03 million
Apr 10, 5 AM $ 0.0905
+0.03%
$ 29.46 million $ 4.03 million
Apr 10, 4 AM $ 0.0904
+0.95%
$ 29.45 million $ 4.02 million
Apr 10, 3 AM $ 0.0896
-0.34%
$ 29.17 million $ 3.96 million
Apr 10, 2 AM $ 0.0899
+0.53%
$ 29.27 million $ 3.97 million
Apr 10, 1 AM $ 0.0894
+0.11%
$ 29.12 million $ 3.97 million
Apr 10, 12 AM $ 0.0893
+0.00%
$ 29.09 million $ 3.93 million
Apr 9, 11 PM $ 0.0893
-0.84%
$ 29.11 million $ 3.92 million
Apr 9, 10 PM $ 0.0901
+0.49%
$ 29.35 million $ 3.91 million
Apr 9, 9 PM $ 0.0896
-0.03%
$ 29.21 million $ 3.93 million
Apr 9, 8 PM $ 0.0897
-0.12%
$ 29.22 million $ 3.94 million
Apr 9, 7 PM $ 0.0898
+0.66%
$ 29.25 million $ 3.87 million
Apr 9, 6 PM $ 0.0892
+0.15%
$ 29.06 million $ 3.64 million
Apr 9, 5 PM $ 0.089
+0.19%
$ 29.02 million $ 3.6 million
Apr 9, 4 PM $ 0.0889
+0.03%
$ 28.96 million $ 3.61 million
Apr 9, 3 PM $ 0.0889
+0.53%
$ 28.95 million $ 3.61 million
Apr 9, 2 PM $ 0.0884
+0.02%
$ 28.8 million $ 3.66 million
Apr 9, 1 PM $ 0.0884
-0.43%
$ 28.8 million $ 3.7 million
Apr 9, 12 PM $ 0.0888
+0.89%
$ 28.92 million $ 3.75 million
Apr 9, 11 AM $ 0.088
-1.18%
$ 28.66 million $ 3.79 million
Apr 9, 10 AM $ 0.089
-0.23%
$ 29.01 million $ 3.76 million
Apr 9, 9 AM $ 0.0892
-0.14%
$ 29.07 million $ 3.69 million
Apr 9, 8 AM $ 0.0894
+0.67%
$ 29.12 million $ 3.76 million
Apr 9, 7 AM $ 0.0888
+0.27%
$ 28.92 million $ 3.66 million
Apr 9, 6 AM $ 0.0885
-0.34%
$ 28.84 million $ 3.73 million
Apr 9, 5 AM $ 0.0888
+0.54%
$ 28.94 million $ 3.83 million