Hyperlane Historical Data

HYPER Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.0884
-0.81%
$ 28.82 million $ 3.09 million
Apr 13, 6 AM $ 0.0892
+0.44%
$ 29.05 million $ 3.08 million
Apr 13, 5 AM $ 0.0888
-0.19%
$ 28.93 million $ 3.06 million
Apr 13, 4 AM $ 0.0889
-0.41%
$ 28.98 million $ 3.07 million
Apr 13, 3 AM $ 0.0893
+0.24%
$ 29.1 million $ 3.13 million
Apr 13, 2 AM $ 0.0891
-0.08%
$ 29.03 million $ 3 million
Apr 13, 1 AM $ 0.0892
-0.18%
$ 29.05 million $ 3.03 million
Apr 13, 12 AM $ 0.0893
+0.72%
$ 29.11 million $ 3.22 million
Apr 12, 11 PM $ 0.0887
+0.18%
$ 28.9 million $ 3.25 million
Apr 12, 10 PM $ 0.0885
-1.01%
$ 28.85 million $ 3.27 million
Apr 12, 9 PM $ 0.0894
-0.17%
$ 29.14 million $ 3.53 million
Apr 12, 8 PM $ 0.0896
+0.32%
$ 29.19 million $ 3.6 million
Apr 12, 7 PM $ 0.0893
-0.53%
$ 29.1 million $ 3.71 million
Apr 12, 6 PM $ 0.0898
-0.05%
$ 29.26 million $ 3.72 million
Apr 12, 5 PM $ 0.0898
+0.63%
$ 29.27 million $ 3.74 million
Apr 12, 4 PM $ 0.0893
+0.48%
$ 29.09 million $ 3.76 million
Apr 12, 3 PM $ 0.0888
-0.15%
$ 28.95 million $ 3.74 million
Apr 12, 2 PM $ 0.089
-0.10%
$ 28.99 million $ 3.74 million
Apr 12, 1 PM $ 0.0891
-0.32%
$ 29.02 million $ 3.73 million
Apr 12, 12 PM $ 0.0893
+0.68%
$ 29.11 million $ 3.72 million
Apr 12, 11 AM $ 0.0887
-0.25%
$ 28.91 million $ 3.72 million
Apr 12, 10 AM $ 0.089
-0.41%
$ 28.99 million $ 3.79 million
Apr 12, 9 AM $ 0.0893
+0.01%
$ 29.11 million $ 3.8 million
Apr 12, 8 AM $ 0.0893
+0.82%
$ 29.1 million $ 3.83 million
Apr 12, 7 AM $ 0.0886
-0.56%
$ 28.86 million $ 3.82 million
Apr 12, 6 AM $ 0.0891
-0.61%
$ 29.03 million $ 3.83 million
Apr 12, 5 AM $ 0.0896
+0.79%
$ 29.21 million $ 3.89 million
Apr 12, 4 AM $ 0.0889
+0.20%
$ 28.98 million $ 3.91 million
Apr 12, 3 AM $ 0.0887
+0.15%
$ 28.92 million $ 3.91 million
Apr 12, 2 AM $ 0.0886
-0.64%
$ 28.87 million $ 3.94 million
Apr 12, 1 AM $ 0.0892
-1.68%
$ 29.06 million $ 3.88 million
Apr 12, 12 AM $ 0.0907
-0.69%
$ 29.55 million $ 3.92 million
Apr 11, 11 PM $ 0.0913
+0.01%
$ 29.74 million $ 6.81 million
Apr 11, 10 PM $ 0.0913
-0.38%
$ 29.73 million $ 6.75 million
Apr 11, 9 PM $ 0.0917
-0.16%
$ 29.84 million $ 6.72 million
Apr 11, 8 PM $ 0.0918
+0.78%
$ 29.89 million $ 6.66 million
Apr 11, 7 PM $ 0.0911
+0.67%
$ 29.66 million $ 6.52 million
Apr 11, 6 PM $ 0.0905
+0.27%
$ 29.46 million $ 6.53 million
Apr 11, 5 PM $ 0.0902
+0.21%
$ 29.38 million $ 6.59 million
Apr 11, 4 PM $ 0.0901
+0.73%
$ 29.32 million $ 6.61 million
Apr 11, 3 PM $ 0.0894
+0.14%
$ 29.11 million $ 6.65 million
Apr 11, 2 PM $ 0.0893
-0.35%
$ 29.07 million $ 6.8 million
Apr 11, 1 PM $ 0.0896
-0.47%
$ 29.17 million $ 6.94 million
Apr 11, 12 PM $ 0.09
-0.07%
$ 29.31 million $ 6.95 million
Apr 11, 11 AM $ 0.0901
-0.48%
$ 29.33 million $ 7.06 million
Apr 11, 10 AM $ 0.0905
-0.12%
$ 29.47 million $ 7.06 million
Apr 11, 9 AM $ 0.0906
-0.21%
$ 29.5 million $ 7.03 million
Apr 11, 8 AM $ 0.0908
-0.05%
$ 29.56 million $ 6.99 million
Apr 11, 7 AM $ 0.0908
-0.63%
$ 29.57 million $ 7.02 million
Apr 11, 6 AM $ 0.0914
-0.04%
$ 29.76 million $ 7.05 million