Hyperlane Historical Data

HYPER Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.101
-0.70%
$ 32.68 million $ 5.27 million
Apr 17, 8 AM $ 0.101
+0.14%
$ 32.91 million $ 5.1 million
Apr 17, 7 AM $ 0.101
+0.88%
$ 32.86 million $ 5.2 million
Apr 17, 6 AM $ 0.1
+0.84%
$ 32.58 million $ 5.29 million
Apr 17, 5 AM $ 0.0994
-0.67%
$ 32.31 million $ 5.28 million
Apr 17, 4 AM $ 0.1
-0.61%
$ 32.52 million $ 5.37 million
Apr 17, 3 AM $ 0.101
-0.26%
$ 32.72 million $ 5.45 million
Apr 17, 2 AM $ 0.101
-1.15%
$ 32.81 million $ 5.52 million
Apr 17, 1 AM $ 0.102
-0.91%
$ 33.19 million $ 5.56 million
Apr 17, 12 AM $ 0.103
+1.64%
$ 33.49 million $ 5.64 million
Apr 16, 11 PM $ 0.101
+0.31%
$ 32.96 million $ 6.51 million
Apr 16, 10 PM $ 0.101
+0.15%
$ 32.86 million $ 6.61 million
Apr 16, 9 PM $ 0.101
-0.08%
$ 32.81 million $ 6.69 million
Apr 16, 8 PM $ 0.101
+0.35%
$ 32.84 million $ 6.6 million
Apr 16, 7 PM $ 0.101
-0.33%
$ 32.72 million $ 6.52 million
Apr 16, 6 PM $ 0.101
+0.92%
$ 32.83 million $ 6.54 million
Apr 16, 5 PM $ 0.1
-0.08%
$ 32.54 million $ 6.63 million
Apr 16, 4 PM $ 0.1
+0.49%
$ 32.55 million $ 6.62 million
Apr 16, 3 PM $ 0.0996
+1.15%
$ 32.39 million $ 6.69 million
Apr 16, 2 PM $ 0.0985
-0.48%
$ 32.02 million $ 6.91 million
Apr 16, 1 PM $ 0.099
-0.42%
$ 32.18 million $ 7.02 million
Apr 16, 12 PM $ 0.0994
-0.49%
$ 32.31 million $ 7.21 million
Apr 16, 11 AM $ 0.0999
-0.20%
$ 32.47 million $ 7.57 million
Apr 16, 10 AM $ 0.1
-0.23%
$ 32.54 million $ 7.92 million
Apr 16, 9 AM $ 0.1
+0.15%
$ 32.61 million $ 7.97 million
Apr 16, 8 AM $ 0.1
-0.27%
$ 32.57 million $ 8.87 million
Apr 16, 7 AM $ 0.1
-0.17%
$ 32.66 million $ 10.08 million
Apr 16, 6 AM $ 0.101
-0.31%
$ 32.71 million $ 12.77 million
Apr 16, 5 AM $ 0.101
+1.10%
$ 32.81 million $ 13.59 million
Apr 16, 4 AM $ 0.0998
-0.09%
$ 32.45 million $ 13.89 million
Apr 16, 3 AM $ 0.0999
-0.55%
$ 32.48 million $ 14.67 million
Apr 16, 2 AM $ 0.1
+1.03%
$ 32.67 million $ 15.76 million
Apr 16, 1 AM $ 0.0995
-0.64%
$ 32.34 million $ 16.59 million
Apr 16, 12 AM $ 0.1
-0.75%
$ 32.55 million $ 16.51 million
Apr 15, 11 PM $ 0.101
-0.19%
$ 32.84 million $ 16.9 million
Apr 15, 10 PM $ 0.101
+0.39%
$ 32.91 million $ 16.82 million
Apr 15, 9 PM $ 0.101
-0.21%
$ 32.78 million $ 16.8 million
Apr 15, 8 PM $ 0.101
+0.44%
$ 32.85 million $ 16.88 million
Apr 15, 7 PM $ 0.1
+0.65%
$ 32.71 million $ 16.93 million
Apr 15, 6 PM $ 0.0998
-0.49%
$ 32.5 million $ 16.85 million
Apr 15, 5 PM $ 0.1
+0.92%
$ 32.65 million $ 16.87 million
Apr 15, 4 PM $ 0.0993
+0.03%
$ 32.35 million $ 17 million
Apr 15, 3 PM $ 0.0993
-0.68%
$ 32.34 million $ 17.21 million
Apr 15, 2 PM $ 0.1
-0.27%
$ 32.56 million $ 18.16 million
Apr 15, 1 PM $ 0.1
-0.10%
$ 32.65 million $ 18.38 million
Apr 15, 12 PM $ 0.1
+1.16%
$ 32.68 million $ 19.93 million
Apr 15, 11 AM $ 0.0992
+0.18%
$ 32.31 million $ 25.61 million
Apr 15, 10 AM $ 0.099
+1.66%
$ 32.25 million $ 25.59 million
Apr 15, 9 AM $ 0.0974
-2.17%
$ 31.72 million $ 25.69 million
Apr 15, 8 AM $ 0.0996
-2.24%
$ 32.43 million $ 25.26 million