Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperlane Historical Data

HYPER Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 10 PM $0.0778
+0.29%
$33.43 million $1.98 million
Sep 22, 9 PM $0.0775
-0.40%
$33.33 million $1.98 million
Sep 22, 8 PM $0.0779
+0.32%
$33.47 million $1.94 million
Sep 22, 7 PM $0.0776
+0.44%
$33.36 million $1.89 million
Sep 22, 6 PM $0.0773
+1.13%
$31.8 million $1.83 million
Sep 22, 5 PM $0.0764
+1.27%
$31.44 million $1.73 million
Sep 22, 4 PM $0.0754
+0.23%
$31.05 million $1.7 million
Sep 22, 3 PM $0.0753
+1.27%
$30.98 million $1.71 million
Sep 22, 2 PM $0.0743
-0.62%
$30.59 million $1.77 million
Sep 22, 1 PM $0.0748
+0.31%
$30.78 million $1.78 million
Sep 22, 12 PM $0.0746
+0.62%
$30.68 million $1.82 million
Sep 22, 11 AM $0.0741
-0.05%
$30.49 million $1.91 million
Sep 22, 10 AM $0.0741
-0.64%
$30.51 million $1.91 million
Sep 22, 9 AM $0.0746
-0.49%
$30.71 million $1.87 million
Sep 22, 8 AM $0.075
+0.51%
$30.86 million $2.05 million
Sep 22, 7 AM $0.0746
-0.30%
$30.7 million $2.09 million
Sep 22, 6 AM $0.0748
-0.16%
$30.79 million $2.1 million
Sep 22, 5 AM $0.0749
+0.04%
$30.84 million $2.09 million
Sep 22, 4 AM $0.0749
-0.53%
$30.83 million $2.05 million
Sep 22, 3 AM $0.0753
-0.04%
$30.99 million $2.02 million
Sep 22, 2 AM $0.0753
-0.20%
$31 million $2.01 million
Sep 22, 1 AM $0.0755
+0.52%
$31.07 million $2.02 million
Sep 22, 12 AM $0.0751
-0.34%
$30.91 million $1.93 million
Sep 21, 11 PM $0.0754
+1.06%
$31.01 million $1.9 million
Sep 21, 10 PM $0.0746
+0.63%
$30.69 million $1.85 million
Sep 21, 9 PM $0.0741
-0.33%
$30.5 million $1.83 million
Sep 21, 8 PM $0.0743
+0.10%
$30.6 million $1.86 million
Sep 21, 7 PM $0.0743
+0.16%
$30.57 million $1.85 million
Sep 21, 6 PM $0.0742
+0.61%
$30.52 million $1.8 million
Sep 21, 5 PM $0.0737
-0.65%
$30.33 million $1.79 million
Sep 21, 4 PM $0.0742
-0.14%
$30.53 million $1.78 million
Sep 21, 3 PM $0.0743
-0.28%
$30.57 million $1.79 million
Sep 21, 2 PM $0.0745
-0.09%
$30.66 million $1.82 million
Sep 21, 1 PM $0.0746
-0.59%
$30.69 million $1.81 million
Sep 21, 12 PM $0.075
+0.30%
$30.87 million $1.74 million
Sep 21, 11 AM $0.0748
-0.09%
$30.78 million $1.68 million
Sep 21, 10 AM $0.0749
+0.27%
$30.81 million $1.66 million
Sep 21, 9 AM $0.0747
+0.35%
$30.72 million $1.63 million
Sep 21, 8 AM $0.0744
+0.94%
$30.62 million $1.44 million
Sep 21, 7 AM $0.0737
+0.43%
$30.33 million $1.38 million
Sep 21, 6 AM $0.0734
+0.98%
$30.2 million $1.37 million
Sep 21, 5 AM $0.0727
-0.87%
$29.91 million $1.37 million
Sep 21, 4 AM $0.0733
+0.01%
$30.17 million $1.35 million
Sep 21, 3 AM $0.0733
+2.58%
$30.17 million $1.34 million
Sep 21, 2 AM $0.0715
+0.00%
$29.41 million $1.34 million
Sep 21, 1 AM $0.0715
-1.10%
$29.41 million $1.37 million
Sep 21, 12 AM $0.0723
+0.34%
$29.74 million $1.33 million
Sep 20, 11 PM $0.072
-0.30%
$29.64 million $1.28 million
Sep 20, 10 PM $0.0722
+0.69%
$29.73 million $1.31 million
Sep 20, 9 PM $0.0717
+0.27%
$29.52 million $1.33 million