Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperlane Historical Data

HYPER Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.0803
+4.10%
$29.03 million $14.74 million
Jun 18, 2026 $0.0771
-3.77%
$27.89 million $11.31 million
Jun 17, 2026 $0.0801
+2.02%
$28.99 million $13.7 million
Jun 16, 2026 $0.0785
+6.85%
$28.42 million $11.06 million
Jun 15, 2026 $0.0735
+0.20%
$26.59 million $10.13 million
Jun 14, 2026 $0.0734
-0.51%
$26.53 million $10.78 million
Jun 13, 2026 $0.0737
+2.10%
$26.68 million $9.82 million
Jun 12, 2026 $0.0722
+1.93%
$26.16 million $10.7 million
Jun 11, 2026 $0.0709
+4.34%
$25.68 million $9.93 million
Jun 10, 2026 $0.0679
+1.66%
$24.61 million $12.75 million
Jun 9, 2026 $0.0668
-2.73%
$24.21 million $9.07 million
Jun 8, 2026 $0.0687
-0.75%
$24.78 million $11 million
Jun 7, 2026 $0.0692
+1.16%
$24.97 million $9.36 million
Jun 6, 2026 $0.0684
+7.67%
$24.69 million $12.7 million
Jun 5, 2026 $0.0635
-15.54%
$22.92 million $11.89 million
Jun 4, 2026 $0.0752
-9.37%
$27.13 million $11.47 million
Jun 3, 2026 $0.083
-2.32%
$29.92 million $11.46 million
Jun 2, 2026 $0.085
-7.37%
$30.64 million $12.47 million
Jun 1, 2026 $0.0917
+1.94%
$32.88 million $13.02 million
May 31, 2026 $0.09
+2.23%
$32.28 million $17.16 million
May 30, 2026 $0.088
-0.76%
$31.58 million $10.39 million
May 29, 2026 $0.0887
-0.13%
$31.83 million $11.75 million
May 28, 2026 $0.0888
-3.78%
$31.83 million $11.28 million
May 27, 2026 $0.0923
-2.35%
$32.61 million $12.21 million
May 26, 2026 $0.0945
-5.53%
$33.07 million $12.97 million
May 25, 2026 $0.1
-0.41%
$35 million $14.2 million
May 24, 2026 $0.1
-4.40%
$35.16 million $15.52 million
May 23, 2026 $0.105
+0.06%
$37.07 million $16.84 million
May 22, 2026 $0.105
-13.04%
$36.53 million $24.57 million
May 21, 2026 $0.121
+2.42%
$42.01 million $21.23 million
May 20, 2026 $0.118
+1.51%
$40.99 million $17.97 million
May 19, 2026 $0.116
+3.98%
$39.85 million $14.52 million
May 18, 2026 $0.112
+7.35%
$38.47 million $44.82 million
May 17, 2026 $0.104
-1.54%
$35.74 million $5.71 million
May 16, 2026 $0.106
-3.47%
$36.27 million $4.37 million
May 15, 2026 $0.11
-3.52%
$37.56 million $4.82 million
May 14, 2026 $0.114
+7.79%
$38.77 million $9.43 million
May 13, 2026 $0.105
-4.47%
$36.19 million $4.43 million
May 12, 2026 $0.11
-1.08%
$37.94 million $3.86 million
May 11, 2026 $0.111
-3.51%
$37.84 million $3.99 million
May 10, 2026 $0.115
+1.88%
$38.15 million $5.17 million
May 9, 2026 $0.113
+1.01%
$37.43 million $5.74 million
May 8, 2026 $0.112
+4.20%
$37.08 million $5.49 million
May 7, 2026 $0.108
+2.17%
$35.54 million $9.79 million
May 6, 2026 $0.105
-5.47%
$34.76 million $9.12 million
May 5, 2026 $0.112
-10.05%
$36.96 million $24.13 million
May 4, 2026 $0.124
+3.86%
$41.17 million $8.02 million
May 3, 2026 $0.119
+0.77%
$39.65 million $4.93 million
May 2, 2026 $0.118
-2.10%
$39.33 million $6.14 million
May 1, 2026 $0.121
-2.30%
$40.2 million $6.54 million