Hyperlane Historical Data

HYPER Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.0956
-0.17%
$ 31.18 million $ 4.21 million
Apr 19, 8 AM $ 0.0958
+0.29%
$ 31.23 million $ 4.33 million
Apr 19, 7 AM $ 0.0955
+0.02%
$ 31.14 million $ 4.44 million
Apr 19, 6 AM $ 0.0955
-0.41%
$ 31.14 million $ 4.52 million
Apr 19, 5 AM $ 0.0959
-1.55%
$ 31.26 million $ 4.69 million
Apr 19, 4 AM $ 0.0974
+1.41%
$ 31.76 million $ 4.59 million
Apr 19, 3 AM $ 0.0961
+0.41%
$ 31.32 million $ 4.56 million
Apr 19, 2 AM $ 0.0957
-1.27%
$ 31.19 million $ 4.53 million
Apr 19, 1 AM $ 0.0969
-0.84%
$ 31.59 million $ 4.48 million
Apr 19, 12 AM $ 0.0977
-1.35%
$ 31.86 million $ 4.49 million
Apr 18, 11 PM $ 0.0991
-0.41%
$ 32.3 million $ 4.63 million
Apr 18, 10 PM $ 0.0995
+0.40%
$ 32.44 million $ 4.61 million
Apr 18, 9 PM $ 0.0991
-0.24%
$ 32.32 million $ 4.61 million
Apr 18, 8 PM $ 0.0994
+0.29%
$ 32.39 million $ 4.63 million
Apr 18, 7 PM $ 0.0991
+0.23%
$ 32.3 million $ 4.65 million
Apr 18, 6 PM $ 0.0989
-0.93%
$ 32.23 million $ 4.75 million
Apr 18, 5 PM $ 0.0998
-0.29%
$ 32.53 million $ 4.74 million
Apr 18, 4 PM $ 0.1
-0.39%
$ 32.63 million $ 4.86 million
Apr 18, 3 PM $ 0.1
-0.63%
$ 32.75 million $ 5.08 million
Apr 18, 2 PM $ 0.101
+1.44%
$ 32.96 million $ 5.46 million
Apr 18, 1 PM $ 0.0997
+0.58%
$ 32.49 million $ 5.51 million
Apr 18, 12 PM $ 0.0991
-0.42%
$ 32.31 million $ 5.9 million
Apr 18, 11 AM $ 0.0995
-0.36%
$ 32.45 million $ 5.87 million
Apr 18, 10 AM $ 0.0999
-1.21%
$ 32.57 million $ 5.88 million
Apr 18, 9 AM $ 0.101
-0.75%
$ 32.95 million $ 5.63 million
Apr 18, 8 AM $ 0.102
-2.13%
$ 33.21 million $ 5.73 million
Apr 18, 7 AM $ 0.104
-0.42%
$ 33.93 million $ 5.7 million
Apr 18, 6 AM $ 0.105
+1.26%
$ 34.07 million $ 5.68 million
Apr 18, 5 AM $ 0.103
+1.30%
$ 33.65 million $ 5.47 million
Apr 18, 4 AM $ 0.102
-0.42%
$ 33.21 million $ 5.48 million
Apr 18, 3 AM $ 0.102
-0.20%
$ 33.36 million $ 5.48 million
Apr 18, 2 AM $ 0.103
+0.07%
$ 33.42 million $ 5.53 million
Apr 18, 1 AM $ 0.102
-0.15%
$ 33.4 million $ 5.71 million
Apr 18, 12 AM $ 0.103
-0.39%
$ 33.45 million $ 5.84 million
Apr 17, 11 PM $ 0.103
-0.34%
$ 33.49 million $ 5.73 million
Apr 17, 10 PM $ 0.103
+0.47%
$ 33.6 million $ 5.78 million
Apr 17, 9 PM $ 0.103
+0.85%
$ 33.45 million $ 5.75 million
Apr 17, 8 PM $ 0.102
-0.41%
$ 33.16 million $ 5.91 million
Apr 17, 7 PM $ 0.102
-0.15%
$ 33.3 million $ 6.1 million
Apr 17, 6 PM $ 0.103
-1.12%
$ 33.35 million $ 6.12 million
Apr 17, 5 PM $ 0.104
-1.40%
$ 33.73 million $ 6.08 million
Apr 17, 4 PM $ 0.105
+0.96%
$ 34.21 million $ 6.03 million
Apr 17, 3 PM $ 0.104
-0.08%
$ 33.88 million $ 5.83 million
Apr 17, 2 PM $ 0.104
+0.32%
$ 33.91 million $ 5.65 million
Apr 17, 1 PM $ 0.104
+2.78%
$ 33.8 million $ 5.67 million
Apr 17, 12 PM $ 0.101
+0.09%
$ 32.89 million $ 5.28 million
Apr 17, 11 AM $ 0.101
+0.97%
$ 32.86 million $ 5.3 million
Apr 17, 10 AM $ 0.1
-0.42%
$ 32.54 million $ 5.18 million
Apr 17, 9 AM $ 0.101
-0.70%
$ 32.68 million $ 5.27 million
Apr 17, 8 AM $ 0.101
+0.14%
$ 32.91 million $ 5.1 million