Hyperlane Historical Data

HYPER Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.0953
+0.83%
$ 31.09 million $ 4.64 million
Apr 23, 10 AM $ 0.0945
-0.59%
$ 30.83 million $ 4.64 million
Apr 23, 9 AM $ 0.0951
-0.27%
$ 31.01 million $ 4.54 million
Apr 23, 8 AM $ 0.0953
+0.14%
$ 31.1 million $ 4.49 million
Apr 23, 7 AM $ 0.0952
-0.55%
$ 31.05 million $ 4.5 million
Apr 23, 6 AM $ 0.0957
+0.30%
$ 31.22 million $ 4.49 million
Apr 23, 5 AM $ 0.0954
-0.44%
$ 31.13 million $ 4.53 million
Apr 23, 4 AM $ 0.0959
+1.32%
$ 31.27 million $ 4.5 million
Apr 23, 3 AM $ 0.0946
-0.97%
$ 30.86 million $ 4.36 million
Apr 23, 2 AM $ 0.0955
-0.75%
$ 31.16 million $ 4.32 million
Apr 23, 1 AM $ 0.0962
-1.37%
$ 31.4 million $ 4.25 million
Apr 23, 12 AM $ 0.0976
-0.28%
$ 31.83 million $ 4.2 million
Apr 22, 11 PM $ 0.0979
+0.10%
$ 31.9 million $ 4.14 million
Apr 22, 10 PM $ 0.0978
-0.87%
$ 31.87 million $ 4.09 million
Apr 22, 9 PM $ 0.0986
+0.53%
$ 32.15 million $ 4.07 million
Apr 22, 8 PM $ 0.0981
-1.54%
$ 31.98 million $ 4.05 million
Apr 22, 7 PM $ 0.0996
+0.00%
$ 32.48 million $ 4.12 million
Apr 22, 6 PM $ 0.0996
+1.14%
$ 32.48 million $ 4.08 million
Apr 22, 5 PM $ 0.0985
-0.72%
$ 32.11 million $ 4.14 million
Apr 22, 4 PM $ 0.0992
+0.52%
$ 32.34 million $ 4.1 million
Apr 22, 3 PM $ 0.0987
+2.30%
$ 32.17 million $ 3.9 million
Apr 22, 2 PM $ 0.0965
+0.35%
$ 31.45 million $ 3.44 million
Apr 22, 1 PM $ 0.0962
+0.83%
$ 31.34 million $ 3.52 million
Apr 22, 12 PM $ 0.0954
-0.66%
$ 31.08 million $ 3.66 million
Apr 22, 11 AM $ 0.096
-0.08%
$ 31.29 million $ 3.74 million
Apr 22, 10 AM $ 0.0961
-0.35%
$ 31.32 million $ 4.01 million
Apr 22, 9 AM $ 0.0964
-0.39%
$ 31.42 million $ 4.01 million
Apr 22, 8 AM $ 0.0968
+0.35%
$ 31.55 million $ 3.99 million
Apr 22, 7 AM $ 0.0964
-0.06%
$ 31.44 million $ 3.99 million
Apr 22, 6 AM $ 0.0965
-0.07%
$ 31.46 million $ 3.96 million
Apr 22, 5 AM $ 0.0966
+0.75%
$ 31.48 million $ 3.92 million
Apr 22, 4 AM $ 0.0959
+0.22%
$ 31.25 million $ 3.89 million
Apr 22, 3 AM $ 0.0957
+0.17%
$ 31.18 million $ 3.89 million
Apr 22, 2 AM $ 0.0955
+0.43%
$ 31.13 million $ 3.87 million
Apr 22, 1 AM $ 0.0951
-0.50%
$ 30.99 million $ 3.9 million
Apr 22, 12 AM $ 0.0956
+0.52%
$ 31.15 million $ 3.89 million
Apr 21, 11 PM $ 0.0951
+0.76%
$ 31 million $ 3.81 million
Apr 21, 10 PM $ 0.0943
-0.14%
$ 30.77 million $ 3.79 million
Apr 21, 9 PM $ 0.0945
+0.59%
$ 30.81 million $ 3.78 million
Apr 21, 8 PM $ 0.0939
+1.30%
$ 30.63 million $ 3.75 million
Apr 21, 7 PM $ 0.0927
-0.96%
$ 30.24 million $ 3.6 million
Apr 21, 6 PM $ 0.0936
-1.12%
$ 30.53 million $ 3.55 million
Apr 21, 5 PM $ 0.0947
-0.12%
$ 30.88 million $ 3.51 million
Apr 21, 4 PM $ 0.0948
-0.25%
$ 30.91 million $ 3.5 million
Apr 21, 3 PM $ 0.095
+0.16%
$ 30.99 million $ 3.48 million
Apr 21, 2 PM $ 0.0949
+0.18%
$ 30.94 million $ 3.55 million
Apr 21, 1 PM $ 0.0947
-0.79%
$ 30.89 million $ 3.52 million
Apr 21, 12 PM $ 0.0955
-1.02%
$ 31.13 million $ 3.34 million
Apr 21, 11 AM $ 0.0964
+0.69%
$ 31.45 million $ 3.3 million
Apr 21, 10 AM $ 0.0958
+0.66%
$ 31.24 million $ 3 million