Hyperlane Historical Data

HYPER Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.156
-7.87%
$ 50.69 million $ 136.93 million
Apr 25, 12 PM $ 0.169
+25.88%
$ 54.97 million $ 101.11 million
Apr 25, 11 AM $ 0.134
+27.62%
$ 43.67 million $ 36.9 million
Apr 25, 10 AM $ 0.105
+0.25%
$ 34.22 million $ 11.08 million
Apr 25, 9 AM $ 0.105
+0.82%
$ 34.13 million $ 9.33 million
Apr 25, 8 AM $ 0.104
-0.38%
$ 33.86 million $ 9.07 million
Apr 25, 7 AM $ 0.104
-0.05%
$ 33.99 million $ 8.92 million
Apr 25, 6 AM $ 0.104
-1.50%
$ 34.01 million $ 8.61 million
Apr 25, 5 AM $ 0.106
+2.48%
$ 34.52 million $ 7.62 million
Apr 25, 4 AM $ 0.103
+0.07%
$ 33.68 million $ 6.49 million
Apr 25, 3 AM $ 0.103
+1.38%
$ 33.66 million $ 4.9 million
Apr 25, 2 AM $ 0.102
+0.21%
$ 33.2 million $ 4.61 million
Apr 25, 1 AM $ 0.102
+0.67%
$ 33.13 million $ 4.41 million
Apr 25, 12 AM $ 0.101
+3.00%
$ 32.9 million $ 3.91 million
Apr 24, 11 PM $ 0.098
+0.14%
$ 31.96 million $ 3.4 million
Apr 24, 10 PM $ 0.0979
+0.31%
$ 31.91 million $ 3.38 million
Apr 24, 9 PM $ 0.0976
-0.37%
$ 31.81 million $ 3.38 million
Apr 24, 8 PM $ 0.0979
-0.14%
$ 31.93 million $ 3.38 million
Apr 24, 7 PM $ 0.0981
+0.46%
$ 31.98 million $ 3.45 million
Apr 24, 6 PM $ 0.0976
-0.15%
$ 31.83 million $ 3.46 million
Apr 24, 5 PM $ 0.0978
-0.27%
$ 31.88 million $ 3.47 million
Apr 24, 4 PM $ 0.098
-0.08%
$ 31.97 million $ 3.44 million
Apr 24, 3 PM $ 0.0981
+0.00%
$ 31.99 million $ 3.44 million
Apr 24, 2 PM $ 0.0981
-0.56%
$ 31.99 million $ 3.51 million
Apr 24, 1 PM $ 0.0987
+1.14%
$ 32.17 million $ 3.4 million
Apr 24, 12 PM $ 0.0975
+0.38%
$ 31.81 million $ 3.72 million
Apr 24, 11 AM $ 0.0972
+0.29%
$ 31.69 million $ 3.68 million
Apr 24, 10 AM $ 0.0969
+0.57%
$ 31.6 million $ 3.7 million
Apr 24, 9 AM $ 0.0964
-0.55%
$ 31.42 million $ 3.8 million
Apr 24, 8 AM $ 0.0969
+0.43%
$ 31.59 million $ 3.85 million
Apr 24, 7 AM $ 0.0965
+0.05%
$ 31.46 million $ 3.86 million
Apr 24, 6 AM $ 0.0964
-0.08%
$ 31.44 million $ 3.9 million
Apr 24, 5 AM $ 0.0965
+0.63%
$ 31.47 million $ 3.85 million
Apr 24, 4 AM $ 0.0959
+0.03%
$ 31.27 million $ 3.87 million
Apr 24, 3 AM $ 0.0959
-0.76%
$ 31.26 million $ 3.97 million
Apr 24, 2 AM $ 0.0966
-0.23%
$ 31.5 million $ 4.02 million
Apr 24, 1 AM $ 0.0968
-0.17%
$ 31.57 million $ 4.06 million
Apr 24, 12 AM $ 0.097
+0.94%
$ 31.63 million $ 4.1 million
Apr 23, 11 PM $ 0.0961
+0.32%
$ 31.35 million $ 4.11 million
Apr 23, 10 PM $ 0.0958
+0.18%
$ 31.25 million $ 4.2 million
Apr 23, 9 PM $ 0.0956
+0.14%
$ 31.19 million $ 4.21 million
Apr 23, 8 PM $ 0.0955
+0.92%
$ 31.15 million $ 4.2 million
Apr 23, 7 PM $ 0.0946
+0.46%
$ 30.87 million $ 4.21 million
Apr 23, 6 PM $ 0.0942
-0.40%
$ 30.73 million $ 4.3 million
Apr 23, 5 PM $ 0.0946
-0.91%
$ 30.85 million $ 4.32 million
Apr 23, 4 PM $ 0.0954
+0.09%
$ 31.13 million $ 4.34 million
Apr 23, 3 PM $ 0.0954
+0.11%
$ 31.11 million $ 4.52 million
Apr 23, 2 PM $ 0.0952
+1.07%
$ 31.07 million $ 5.04 million
Apr 23, 1 PM $ 0.0942
-0.63%
$ 30.74 million $ 5.02 million
Apr 23, 12 PM $ 0.0948
-0.48%
$ 30.94 million $ 4.7 million