Hyperlane Historical Data

HYPER Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.122
+2.64%
$ 40.41 million $ 27.57 million
Apr 27, 1 PM $ 0.119
+0.25%
$ 39.37 million $ 27.95 million
Apr 27, 12 PM $ 0.119
-1.58%
$ 39.27 million $ 28.54 million
Apr 27, 11 AM $ 0.121
+0.95%
$ 39.9 million $ 29.31 million
Apr 27, 10 AM $ 0.119
-1.06%
$ 39.53 million $ 29.94 million
Apr 27, 9 AM $ 0.121
+1.28%
$ 39.96 million $ 30.8 million
Apr 27, 8 AM $ 0.119
+1.62%
$ 39.44 million $ 32.74 million
Apr 27, 7 AM $ 0.117
-1.04%
$ 38.81 million $ 32.89 million
Apr 27, 6 AM $ 0.119
-2.03%
$ 39.22 million $ 33.92 million
Apr 27, 5 AM $ 0.121
-3.58%
$ 40.02 million $ 34.81 million
Apr 27, 4 AM $ 0.125
-1.25%
$ 41.51 million $ 36.94 million
Apr 27, 3 AM $ 0.127
+2.76%
$ 42.03 million $ 39.42 million
Apr 27, 2 AM $ 0.124
+0.55%
$ 40.91 million $ 40.32 million
Apr 27, 1 AM $ 0.123
-0.98%
$ 40.68 million $ 42 million
Apr 27, 12 AM $ 0.124
-1.31%
$ 41.09 million $ 38.15 million
Apr 26, 11 PM $ 0.126
-0.08%
$ 42.2 million $ 48.2 million
Apr 26, 10 PM $ 0.126
+0.91%
$ 42.23 million $ 52.91 million
Apr 26, 9 PM $ 0.125
-0.95%
$ 41.85 million $ 57.69 million
Apr 26, 8 PM $ 0.126
+0.18%
$ 42.25 million $ 61.62 million
Apr 26, 7 PM $ 0.126
+0.93%
$ 42.18 million $ 66.2 million
Apr 26, 6 PM $ 0.125
+0.59%
$ 41.79 million $ 76.86 million
Apr 26, 5 PM $ 0.124
-0.63%
$ 41.54 million $ 80.98 million
Apr 26, 4 PM $ 0.125
-1.00%
$ 41.81 million $ 87.71 million
Apr 26, 3 PM $ 0.126
+0.87%
$ 42.23 million $ 98.23 million
Apr 26, 2 PM $ 0.125
-1.21%
$ 41.87 million $ 128.62 million
Apr 26, 1 PM $ 0.126
+0.41%
$ 42.37 million $ 146.04 million
Apr 26, 12 PM $ 0.126
-0.97%
$ 42.2 million $ 172.99 million
Apr 26, 11 AM $ 0.127
-0.88%
$ 42.61 million $ 220.99 million
Apr 26, 10 AM $ 0.128
-0.61%
$ 42.99 million $ 242.87 million
Apr 26, 9 AM $ 0.129
+1.25%
$ 43.23 million $ 243.65 million
Apr 26, 8 AM $ 0.127
-0.09%
$ 42.7 million $ 240.83 million
Apr 26, 7 AM $ 0.127
+0.01%
$ 42.74 million $ 238.38 million
Apr 26, 6 AM $ 0.128
-0.45%
$ 42.76 million $ 237.21 million
Apr 26, 5 AM $ 0.128
-0.87%
$ 42.96 million $ 238.14 million
Apr 26, 4 AM $ 0.129
-0.76%
$ 43.33 million $ 236.44 million
Apr 26, 3 AM $ 0.13
-4.07%
$ 43.64 million $ 236.99 million
Apr 26, 2 AM $ 0.136
-0.47%
$ 45.48 million $ 237.48 million
Apr 26, 1 AM $ 0.136
-5.47%
$ 45.69 million $ 234.65 million
Apr 26, 12 AM $ 0.144
-9.46%
$ 48.33 million $ 235.61 million
Apr 25, 11 PM $ 0.159
-0.92%
$ 51.88 million $ 234.16 million
Apr 25, 10 PM $ 0.161
-2.55%
$ 52.35 million $ 231.67 million
Apr 25, 9 PM $ 0.165
+0.31%
$ 53.72 million $ 228.93 million
Apr 25, 8 PM $ 0.164
+0.22%
$ 53.55 million $ 222.22 million
Apr 25, 7 PM $ 0.164
+4.95%
$ 53.44 million $ 217.36 million
Apr 25, 6 PM $ 0.156
-1.19%
$ 50.92 million $ 199.82 million
Apr 25, 5 PM $ 0.158
-0.46%
$ 51.53 million $ 196.13 million
Apr 25, 4 PM $ 0.159
-6.06%
$ 51.86 million $ 187.08 million
Apr 25, 3 PM $ 0.17
+0.70%
$ 55.3 million $ 179.6 million
Apr 25, 2 PM $ 0.169
+8.44%
$ 54.97 million $ 160.21 million
Apr 25, 1 PM $ 0.156
-7.87%
$ 50.69 million $ 136.93 million