Hyperlane Historical Data

HYPER Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.116
-0.88%
$ 38.6 million $ 9.91 million
Apr 29, 2 PM $ 0.117
-0.10%
$ 38.95 million $ 10.28 million
Apr 29, 1 PM $ 0.117
-0.30%
$ 39 million $ 10.29 million
Apr 29, 12 PM $ 0.118
+0.33%
$ 39.12 million $ 10.64 million
Apr 29, 11 AM $ 0.117
-0.18%
$ 38.99 million $ 10.61 million
Apr 29, 10 AM $ 0.117
-1.13%
$ 39.06 million $ 10.66 million
Apr 29, 9 AM $ 0.119
+0.27%
$ 39.51 million $ 10.58 million
Apr 29, 8 AM $ 0.118
-0.11%
$ 39.41 million $ 10.62 million
Apr 29, 7 AM $ 0.119
+0.04%
$ 39.45 million $ 10.77 million
Apr 29, 6 AM $ 0.119
-1.30%
$ 39.44 million $ 10.88 million
Apr 29, 5 AM $ 0.12
-0.12%
$ 39.95 million $ 10.98 million
Apr 29, 4 AM $ 0.12
-0.89%
$ 40 million $ 11.13 million
Apr 29, 3 AM $ 0.121
-4.90%
$ 40.36 million $ 11.28 million
Apr 29, 2 AM $ 0.128
+1.59%
$ 42.44 million $ 10.68 million
Apr 29, 1 AM $ 0.125
+0.55%
$ 41.73 million $ 7.94 million
Apr 29, 12 AM $ 0.125
+2.94%
$ 41.5 million $ 6.96 million
Apr 28, 11 PM $ 0.121
-0.53%
$ 40.32 million $ 7.94 million
Apr 28, 10 PM $ 0.122
+0.15%
$ 40.54 million $ 7.93 million
Apr 28, 9 PM $ 0.122
+0.12%
$ 40.48 million $ 8.19 million
Apr 28, 8 PM $ 0.122
+0.02%
$ 40.43 million $ 8.25 million
Apr 28, 7 PM $ 0.122
+0.20%
$ 40.42 million $ 8.45 million
Apr 28, 6 PM $ 0.121
-0.10%
$ 40.35 million $ 10.18 million
Apr 28, 5 PM $ 0.121
+0.34%
$ 40.39 million $ 10.21 million
Apr 28, 4 PM $ 0.121
+0.24%
$ 40.24 million $ 10.54 million
Apr 28, 3 PM $ 0.121
+0.80%
$ 40.14 million $ 11.34 million
Apr 28, 2 PM $ 0.12
+0.05%
$ 39.83 million $ 16.46 million
Apr 28, 1 PM $ 0.12
-0.05%
$ 39.81 million $ 16.82 million
Apr 28, 12 PM $ 0.12
+1.26%
$ 39.83 million $ 16.52 million
Apr 28, 11 AM $ 0.118
-1.00%
$ 39.33 million $ 16.75 million
Apr 28, 10 AM $ 0.12
+0.29%
$ 39.73 million $ 16.94 million
Apr 28, 9 AM $ 0.119
-0.02%
$ 39.61 million $ 17.06 million
Apr 28, 8 AM $ 0.119
-1.81%
$ 39.62 million $ 17.2 million
Apr 28, 7 AM $ 0.121
-0.74%
$ 40.35 million $ 19.07 million
Apr 28, 6 AM $ 0.122
-1.05%
$ 40.64 million $ 19.32 million
Apr 28, 5 AM $ 0.124
-0.51%
$ 41.07 million $ 19.61 million
Apr 28, 4 AM $ 0.124
+1.85%
$ 41.31 million $ 19.83 million
Apr 28, 3 AM $ 0.122
+1.54%
$ 40.55 million $ 19.63 million
Apr 28, 2 AM $ 0.12
+0.13%
$ 39.94 million $ 20.81 million
Apr 28, 1 AM $ 0.12
-1.71%
$ 39.88 million $ 22.1 million
Apr 28, 12 AM $ 0.122
+0.38%
$ 40.58 million $ 30.78 million
Apr 27, 11 PM $ 0.122
+0.54%
$ 40.24 million $ 30.22 million
Apr 27, 10 PM $ 0.121
-1.12%
$ 40.03 million $ 30.45 million
Apr 27, 9 PM $ 0.122
-0.18%
$ 40.48 million $ 30.36 million
Apr 27, 8 PM $ 0.123
+0.47%
$ 40.56 million $ 30.76 million
Apr 27, 7 PM $ 0.122
-0.14%
$ 40.37 million $ 30.85 million
Apr 27, 6 PM $ 0.122
+0.18%
$ 40.43 million $ 30.65 million
Apr 27, 5 PM $ 0.122
+2.93%
$ 40.35 million $ 30.69 million
Apr 27, 4 PM $ 0.118
+2.45%
$ 39.2 million $ 30.5 million
Apr 27, 3 PM $ 0.116
-5.34%
$ 38.26 million $ 30.08 million
Apr 27, 2 PM $ 0.122
+2.64%
$ 40.41 million $ 27.57 million