Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperlane Historical Data

HYPER Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 9 PM $0.0641
-0.17%
$26.81 million $1.66 million
Aug 13, 8 PM $0.0642
+0.33%
$26.86 million $1.67 million
Aug 13, 7 PM $0.064
-0.26%
$26.77 million $1.64 million
Aug 13, 6 PM $0.0642
+0.01%
$26.84 million $1.67 million
Aug 13, 5 PM $0.0642
+0.10%
$26.84 million $1.65 million
Aug 13, 4 PM $0.0641
-0.34%
$26.81 million $1.64 million
Aug 13, 3 PM $0.0643
-0.11%
$26.9 million $1.6 million
Aug 13, 2 PM $0.0644
-0.23%
$26.94 million $1.65 million
Aug 13, 1 PM $0.0646
-0.09%
$27 million $1.66 million
Aug 13, 12 PM $0.0646
+0.57%
$27.02 million $1.78 million
Aug 13, 11 AM $0.0642
-0.80%
$26.87 million $1.91 million
Aug 13, 10 AM $0.0648
+0.63%
$27.08 million $1.99 million
Aug 13, 9 AM $0.0644
+0.24%
$26.91 million $2.08 million
Aug 13, 8 AM $0.0642
+0.31%
$26.85 million $2.24 million
Aug 13, 7 AM $0.064
-0.11%
$26.76 million $2.31 million
Aug 13, 6 AM $0.0641
-0.06%
$26.8 million $2.53 million
Aug 13, 5 AM $0.0641
+0.27%
$26.81 million $2.68 million
Aug 13, 4 AM $0.0639
-0.39%
$26.74 million $2.8 million
Aug 13, 3 AM $0.0642
-0.08%
$26.85 million $2.87 million
Aug 13, 2 AM $0.0642
+0.28%
$26.87 million $2.98 million
Aug 13, 1 AM $0.0641
+1.42%
$26.79 million $2.97 million
Aug 13, 12 AM $0.0632
+0.10%
$26.42 million $2.92 million
Aug 12, 11 PM $0.0631
+0.76%
$26.39 million $3.42 million
Aug 12, 10 PM $0.0626
-0.75%
$26.19 million $3.39 million
Aug 12, 9 PM $0.0631
-0.54%
$26.39 million $3.36 million
Aug 12, 8 PM $0.0634
+0.06%
$26.53 million $3.35 million
Aug 12, 7 PM $0.0634
-0.88%
$26.51 million $3.37 million
Aug 12, 6 PM $0.064
+0.13%
$26.75 million $3.37 million
Aug 12, 5 PM $0.0639
-0.42%
$26.72 million $3.4 million
Aug 12, 4 PM $0.0641
+0.04%
$26.83 million $3.4 million
Aug 12, 3 PM $0.0641
+0.02%
$26.82 million $3.44 million
Aug 12, 2 PM $0.0641
-0.22%
$26.8 million $3.61 million
Aug 12, 1 PM $0.0642
-1.56%
$26.86 million $3.62 million
Aug 12, 12 PM $0.0653
+1.05%
$27.29 million $3.52 million
Aug 12, 11 AM $0.0646
+0.37%
$27.01 million $3.35 million
Aug 12, 10 AM $0.0643
-0.66%
$26.91 million $3.22 million
Aug 12, 9 AM $0.0648
+2.42%
$27.08 million $3.09 million
Aug 12, 8 AM $0.0632
-1.89%
$26.45 million $2.95 million
Aug 12, 7 AM $0.0645
+0.45%
$26.95 million $2.88 million
Aug 12, 6 AM $0.0642
+1.37%
$26.83 million $2.65 million
Aug 12, 5 AM $0.0633
-0.60%
$26.47 million $2.5 million
Aug 12, 4 AM $0.0637
+0.49%
$26.63 million $2.38 million
Aug 12, 3 AM $0.0634
+2.04%
$26.49 million $2.27 million
Aug 12, 2 AM $0.0621
+0.29%
$25.96 million $2.09 million
Aug 12, 1 AM $0.0619
+2.21%
$25.89 million $2.06 million
Aug 12, 12 AM $0.0606
-1.01%
$25.33 million $2 million
Aug 11, 11 PM $0.0612
-0.37%
$25.59 million $1.22 million
Aug 11, 10 PM $0.0614
-0.11%
$25.68 million $1.23 million
Aug 11, 9 PM $0.0615
-0.13%
$25.71 million $1.25 million
Aug 11, 8 PM $0.0616
-0.34%
$25.74 million $1.25 million