Hyperlane Historical Data

HYPER Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.119
-0.22%
$ 39.58 million $ 4.81 million
May 3, 3 PM $ 0.119
+0.12%
$ 39.66 million $ 4.82 million
May 3, 2 PM $ 0.119
-0.51%
$ 39.62 million $ 4.97 million
May 3, 1 PM $ 0.12
+0.60%
$ 39.82 million $ 5.04 million
May 3, 12 PM $ 0.119
-0.43%
$ 39.58 million $ 5.06 million
May 3, 11 AM $ 0.12
-0.56%
$ 39.75 million $ 5 million
May 3, 10 AM $ 0.12
+0.88%
$ 39.98 million $ 5 million
May 3, 9 AM $ 0.119
+0.91%
$ 39.63 million $ 4.87 million
May 3, 8 AM $ 0.118
-0.31%
$ 39.27 million $ 4.82 million
May 3, 7 AM $ 0.119
+0.54%
$ 39.4 million $ 4.89 million
May 3, 6 AM $ 0.118
-0.17%
$ 39.18 million $ 5.37 million
May 3, 5 AM $ 0.118
+0.62%
$ 39.25 million $ 5.53 million
May 3, 4 AM $ 0.117
+1.06%
$ 39.01 million $ 5.77 million
May 3, 3 AM $ 0.116
+0.08%
$ 38.6 million $ 5.9 million
May 3, 2 AM $ 0.116
-0.25%
$ 38.57 million $ 6.03 million
May 3, 1 AM $ 0.116
-1.42%
$ 38.67 million $ 6.36 million
May 3, 12 AM $ 0.118
-0.30%
$ 39.23 million $ 6.22 million
May 2, 11 PM $ 0.118
-0.11%
$ 39.33 million $ 6.14 million
May 2, 10 PM $ 0.119
+0.40%
$ 39.38 million $ 6.19 million
May 2, 9 PM $ 0.118
+0.21%
$ 39.22 million $ 6.12 million
May 2, 8 PM $ 0.118
+0.16%
$ 39.14 million $ 6.13 million
May 2, 7 PM $ 0.118
+0.36%
$ 39.07 million $ 6.12 million
May 2, 6 PM $ 0.117
-0.34%
$ 38.93 million $ 6.07 million
May 2, 5 PM $ 0.118
-1.10%
$ 39.07 million $ 6.06 million
May 2, 4 PM $ 0.119
+0.33%
$ 39.5 million $ 6.04 million
May 2, 3 PM $ 0.119
-0.44%
$ 39.37 million $ 6.08 million
May 2, 2 PM $ 0.119
-0.20%
$ 39.55 million $ 6.13 million
May 2, 1 PM $ 0.119
-0.06%
$ 39.63 million $ 6.16 million
May 2, 12 PM $ 0.119
-0.10%
$ 39.65 million $ 6.07 million
May 2, 11 AM $ 0.119
-0.16%
$ 39.69 million $ 6.16 million
May 2, 10 AM $ 0.12
-0.26%
$ 39.75 million $ 6.27 million
May 2, 9 AM $ 0.12
+0.15%
$ 39.86 million $ 6.53 million
May 2, 8 AM $ 0.12
+0.15%
$ 39.8 million $ 6.64 million
May 2, 7 AM $ 0.12
-1.65%
$ 39.74 million $ 6.76 million
May 2, 6 AM $ 0.122
-1.78%
$ 40.4 million $ 6.53 million
May 2, 5 AM $ 0.124
-1.31%
$ 41.14 million $ 6.63 million
May 2, 4 AM $ 0.126
+1.33%
$ 41.69 million $ 6.46 million
May 2, 3 AM $ 0.124
+1.16%
$ 41.15 million $ 6.26 million
May 2, 2 AM $ 0.122
+1.22%
$ 40.67 million $ 6.3 million
May 2, 1 AM $ 0.121
+0.68%
$ 40.18 million $ 6.1 million
May 2, 12 AM $ 0.12
-0.65%
$ 39.91 million $ 6.28 million
May 1, 11 PM $ 0.121
+0.49%
$ 40.2 million $ 6.54 million
May 1, 10 PM $ 0.12
-0.20%
$ 40 million $ 6.92 million
May 1, 9 PM $ 0.121
+0.01%
$ 40.08 million $ 6.95 million
May 1, 8 PM $ 0.121
-0.36%
$ 40.08 million $ 7.02 million
May 1, 7 PM $ 0.121
+0.50%
$ 40.22 million $ 7.04 million
May 1, 6 PM $ 0.12
-0.02%
$ 40.02 million $ 7.09 million
May 1, 5 PM $ 0.12
-0.67%
$ 40.03 million $ 7.18 million
May 1, 4 PM $ 0.121
-0.55%
$ 40.3 million $ 7.19 million
May 1, 3 PM $ 0.122
+0.41%
$ 40.52 million $ 7.16 million