Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperlane Historical Data

HYPER Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 11 PM $0.0639
-0.01%
$26.73 million $1.19 million
Aug 15, 10 PM $0.0639
-0.03%
$26.73 million $1.22 million
Aug 15, 9 PM $0.064
+0.15%
$26.74 million $1.25 million
Aug 15, 8 PM $0.0639
-0.10%
$26.7 million $1.25 million
Aug 15, 7 PM $0.0639
+0.00%
$26.72 million $1.26 million
Aug 15, 6 PM $0.0639
+0.07%
$26.72 million $1.26 million
Aug 15, 5 PM $0.0639
-0.37%
$26.7 million $1.24 million
Aug 15, 4 PM $0.0641
-0.61%
$26.8 million $1.25 million
Aug 15, 3 PM $0.0645
+0.45%
$26.97 million $1.25 million
Aug 15, 2 PM $0.0642
-0.33%
$26.85 million $1.23 million
Aug 15, 1 PM $0.0644
+0.31%
$26.94 million $1.21 million
Aug 15, 12 PM $0.0642
-0.61%
$26.85 million $1.24 million
Aug 15, 11 AM $0.0646
+0.21%
$27.02 million $1.17 million
Aug 15, 10 AM $0.0645
-0.51%
$26.96 million $1.15 million
Aug 15, 9 AM $0.0648
+1.09%
$27.1 million $1.06 million
Aug 15, 8 AM $0.0641
+0.37%
$26.81 million $996,282
Aug 15, 7 AM $0.0639
+0.05%
$26.71 million $1 million
Aug 15, 6 AM $0.0639
-0.12%
$26.7 million $965,110
Aug 15, 5 AM $0.0639
-0.40%
$26.73 million $941,378
Aug 15, 4 AM $0.0642
+0.78%
$26.84 million $933,767
Aug 15, 3 AM $0.0637
-0.43%
$26.63 million $941,187
Aug 15, 2 AM $0.064
+0.54%
$26.74 million $966,451
Aug 15, 1 AM $0.0636
+0.02%
$26.6 million $1.02 million
Aug 15, 12 AM $0.0636
-0.72%
$26.59 million $1.04 million
Aug 14, 11 PM $0.0641
+0.26%
$26.79 million $1.07 million
Aug 14, 10 PM $0.0639
+0.97%
$26.72 million $1.07 million
Aug 14, 9 PM $0.0633
+0.09%
$26.46 million $1.05 million
Aug 14, 8 PM $0.0632
-0.49%
$26.44 million $1.07 million
Aug 14, 7 PM $0.0635
+0.41%
$26.57 million $1.09 million
Aug 14, 6 PM $0.0633
-0.28%
$26.46 million $1.09 million
Aug 14, 5 PM $0.0635
+0.50%
$26.53 million $1.12 million
Aug 14, 4 PM $0.0631
+0.19%
$26.4 million $1.13 million
Aug 14, 3 PM $0.063
+0.14%
$26.35 million $1.21 million
Aug 14, 2 PM $0.0629
-0.16%
$26.31 million $1.22 million
Aug 14, 1 PM $0.063
+0.21%
$26.36 million $1.24 million
Aug 14, 12 PM $0.0629
-0.13%
$26.3 million $1.21 million
Aug 14, 11 AM $0.063
+0.55%
$26.33 million $1.25 million
Aug 14, 10 AM $0.0626
-0.23%
$26.19 million $1.3 million
Aug 14, 9 AM $0.0628
-0.65%
$26.25 million $1.33 million
Aug 14, 8 AM $0.0632
-0.26%
$26.42 million $1.31 million
Aug 14, 7 AM $0.0634
+0.00%
$26.49 million $1.32 million
Aug 14, 6 AM $0.0634
-0.34%
$26.49 million $1.31 million
Aug 14, 5 AM $0.0636
+0.11%
$26.58 million $1.31 million
Aug 14, 4 AM $0.0635
-0.35%
$26.55 million $1.33 million
Aug 14, 3 AM $0.0637
+0.30%
$26.65 million $1.34 million
Aug 14, 2 AM $0.0635
+0.87%
$26.57 million $1.36 million
Aug 14, 1 AM $0.063
-0.31%
$26.34 million $1.38 million
Aug 14, 12 AM $0.0632
-1.57%
$26.42 million $1.49 million
Aug 13, 11 PM $0.0642
+0.11%
$26.84 million $1.67 million
Aug 13, 10 PM $0.0641
+0.01%
$26.81 million $1.65 million