Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperlane Historical Data

HYPER Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 12 AM $0.0623
-0.47%
$26.07 million $1.06 million
Aug 17, 11 PM $0.0626
-0.09%
$26.19 million $1.07 million
Aug 17, 10 PM $0.0626
-0.30%
$26.21 million $1.04 million
Aug 17, 9 PM $0.0628
+0.00%
$26.29 million $1.04 million
Aug 17, 8 PM $0.0628
-0.01%
$26.29 million $1.07 million
Aug 17, 7 PM $0.0628
+0.02%
$26.3 million $1.05 million
Aug 17, 6 PM $0.0628
+0.00%
$26.29 million $1.07 million
Aug 17, 5 PM $0.0628
+0.13%
$26.29 million $989,698
Aug 17, 4 PM $0.0627
-0.28%
$26.26 million $950,787
Aug 17, 3 PM $0.0629
+0.05%
$26.33 million $932,264
Aug 17, 2 PM $0.0629
+0.33%
$26.29 million $937,571
Aug 17, 1 PM $0.0627
-0.24%
$26.2 million $974,400
Aug 17, 12 PM $0.0628
-0.27%
$26.26 million $933,969
Aug 17, 11 AM $0.063
+0.25%
$26.34 million $988,143
Aug 17, 10 AM $0.0628
+0.29%
$26.27 million $948,745
Aug 17, 9 AM $0.0627
-0.20%
$26.19 million $926,523
Aug 17, 8 AM $0.0628
-0.16%
$26.25 million $891,833
Aug 17, 7 AM $0.0629
+0.28%
$26.29 million $872,423
Aug 17, 6 AM $0.0627
+0.19%
$26.22 million $861,460
Aug 17, 5 AM $0.0626
-0.45%
$26.17 million $867,731
Aug 17, 4 AM $0.0629
+0.54%
$26.29 million $880,812
Aug 17, 3 AM $0.0625
-0.45%
$26.14 million $893,602
Aug 17, 2 AM $0.0628
+0.31%
$26.26 million $894,960
Aug 17, 1 AM $0.0626
+0.64%
$26.18 million $891,958
Aug 17, 12 AM $0.0622
-0.24%
$26.02 million $887,578
Aug 16, 11 PM $0.0624
+0.26%
$26.08 million $892,435
Aug 16, 10 PM $0.0622
+0.04%
$26.01 million $903,144
Aug 16, 9 PM $0.0622
-1.07%
$26 million $898,996
Aug 16, 8 PM $0.0629
-0.10%
$26.28 million $859,944
Aug 16, 7 PM $0.0629
-0.06%
$26.31 million $859,708
Aug 16, 6 PM $0.063
-0.01%
$26.32 million $834,123
Aug 16, 5 PM $0.063
-0.56%
$26.32 million $857,086
Aug 16, 4 PM $0.0633
+0.00%
$26.47 million $850,366
Aug 16, 3 PM $0.0633
+0.03%
$26.47 million $862,544
Aug 16, 2 PM $0.0633
+0.57%
$26.47 million $918,983
Aug 16, 1 PM $0.063
+0.15%
$26.32 million $909,917
Aug 16, 12 PM $0.0629
-0.45%
$26.28 million $911,037
Aug 16, 11 AM $0.0631
+0.12%
$26.4 million $932,285
Aug 16, 10 AM $0.0631
-0.26%
$26.37 million $958,964
Aug 16, 9 AM $0.0632
+0.21%
$26.44 million $1.06 million
Aug 16, 8 AM $0.0631
-0.21%
$26.38 million $1.15 million
Aug 16, 7 AM $0.0632
+0.35%
$26.43 million $1.12 million
Aug 16, 6 AM $0.063
-0.06%
$26.34 million $1.17 million
Aug 16, 5 AM $0.063
-0.13%
$26.36 million $1.18 million
Aug 16, 4 AM $0.0631
-0.21%
$26.39 million $1.18 million
Aug 16, 3 AM $0.0633
-0.31%
$26.45 million $1.19 million
Aug 16, 2 AM $0.0635
+0.18%
$26.53 million $1.19 million
Aug 16, 1 AM $0.0633
-0.83%
$26.48 million $1.19 million
Aug 16, 12 AM $0.0639
-0.08%
$26.7 million $1.18 million
Aug 15, 11 PM $0.0639
-0.01%
$26.73 million $1.19 million