Hyperlane Historical Data

HYPER Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.108
+0.85%
$ 35.58 million $ 10.66 million
May 7, 4 PM $ 0.107
-0.29%
$ 35.28 million $ 10.57 million
May 7, 3 PM $ 0.107
-0.21%
$ 35.38 million $ 10.55 million
May 7, 2 PM $ 0.107
-0.62%
$ 35.46 million $ 11.15 million
May 7, 1 PM $ 0.108
-0.27%
$ 35.68 million $ 11.23 million
May 7, 12 PM $ 0.108
+0.25%
$ 35.78 million $ 11.3 million
May 7, 11 AM $ 0.108
+0.24%
$ 35.69 million $ 11.22 million
May 7, 10 AM $ 0.108
-0.13%
$ 35.6 million $ 11.29 million
May 7, 9 AM $ 0.108
+0.72%
$ 35.65 million $ 11.37 million
May 7, 8 AM $ 0.107
-0.54%
$ 35.4 million $ 11.38 million
May 7, 7 AM $ 0.108
+0.06%
$ 35.59 million $ 11.45 million
May 7, 6 AM $ 0.108
+0.25%
$ 35.57 million $ 11.58 million
May 7, 5 AM $ 0.108
+0.69%
$ 35.48 million $ 11.8 million
May 7, 4 AM $ 0.107
+0.45%
$ 35.24 million $ 12.15 million
May 7, 3 AM $ 0.106
-1.95%
$ 35.08 million $ 12.57 million
May 7, 2 AM $ 0.108
+0.41%
$ 35.77 million $ 12.22 million
May 7, 1 AM $ 0.108
+1.67%
$ 35.64 million $ 10.17 million
May 7, 12 AM $ 0.106
+0.80%
$ 35.06 million $ 8.55 million
May 6, 11 PM $ 0.105
+0.56%
$ 34.76 million $ 9.12 million
May 6, 10 PM $ 0.105
-0.27%
$ 34.56 million $ 9.55 million
May 6, 9 PM $ 0.105
+0.04%
$ 34.65 million $ 9.76 million
May 6, 8 PM $ 0.105
-0.04%
$ 34.64 million $ 9.84 million
May 6, 7 PM $ 0.105
-0.42%
$ 34.65 million $ 10.01 million
May 6, 6 PM $ 0.106
+0.43%
$ 34.8 million $ 10.09 million
May 6, 5 PM $ 0.105
-0.73%
$ 34.65 million $ 10.11 million
May 6, 4 PM $ 0.106
-0.35%
$ 34.9 million $ 10.18 million
May 6, 3 PM $ 0.106
+0.42%
$ 35.03 million $ 10.34 million
May 6, 2 PM $ 0.106
+0.13%
$ 34.88 million $ 10.71 million
May 6, 1 PM $ 0.106
-0.90%
$ 34.83 million $ 10.83 million
May 6, 12 PM $ 0.107
+0.39%
$ 35.15 million $ 10.99 million
May 6, 11 AM $ 0.106
-0.62%
$ 35.01 million $ 11.01 million
May 6, 10 AM $ 0.107
+0.21%
$ 35.22 million $ 11.08 million
May 6, 9 AM $ 0.107
-0.05%
$ 35.15 million $ 11.29 million
May 6, 8 AM $ 0.107
+0.73%
$ 35.16 million $ 11.22 million
May 6, 7 AM $ 0.106
+0.47%
$ 34.91 million $ 11.49 million
May 6, 6 AM $ 0.105
-1.19%
$ 34.74 million $ 11.42 million
May 6, 5 AM $ 0.107
-0.72%
$ 35.16 million $ 11.38 million
May 6, 4 AM $ 0.107
-2.02%
$ 35.42 million $ 11.17 million
May 6, 3 AM $ 0.11
-0.18%
$ 36.15 million $ 11.13 million
May 6, 2 AM $ 0.11
-0.72%
$ 36.21 million $ 11.35 million
May 6, 1 AM $ 0.111
+1.46%
$ 36.47 million $ 12.09 million
May 6, 12 AM $ 0.109
-2.23%
$ 35.95 million $ 14.23 million
May 5, 11 PM $ 0.112
-0.76%
$ 36.96 million $ 24.13 million
May 5, 10 PM $ 0.112
+0.20%
$ 37.25 million $ 23.67 million
May 5, 9 PM $ 0.112
-0.31%
$ 37.18 million $ 23.48 million
May 5, 8 PM $ 0.113
-0.24%
$ 37.29 million $ 23.56 million
May 5, 7 PM $ 0.113
-0.14%
$ 37.38 million $ 23.33 million
May 5, 6 PM $ 0.113
+0.24%
$ 37.43 million $ 23.42 million
May 5, 5 PM $ 0.113
+0.01%
$ 37.34 million $ 23.51 million
May 5, 4 PM $ 0.113
+0.43%
$ 37.34 million $ 23.91 million