Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperlane Historical Data

HYPER Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2 AM $0.0744
+1.66%
$32.27 million $4.27 million
Aug 22, 1 AM $0.0731
+2.81%
$31.74 million $4.07 million
Aug 22, 12 AM $0.0711
-0.19%
$30.88 million $3.84 million
Aug 21, 11 PM $0.0713
+0.06%
$30.94 million $3.69 million
Aug 21, 10 PM $0.0712
+0.66%
$30.92 million $3.62 million
Aug 21, 9 PM $0.0708
+2.34%
$30.71 million $3.54 million
Aug 21, 8 PM $0.0691
+0.42%
$30.01 million $3.47 million
Aug 21, 7 PM $0.0689
-0.55%
$29.89 million $3.37 million
Aug 21, 6 PM $0.0692
-0.15%
$30.05 million $3.34 million
Aug 21, 5 PM $0.0693
+0.59%
$30.1 million $3.27 million
Aug 21, 4 PM $0.0689
-0.41%
$29.92 million $3.17 million
Aug 21, 3 PM $0.0692
+0.69%
$30.04 million $3.25 million
Aug 21, 2 PM $0.0687
-0.37%
$29.81 million $3.37 million
Aug 21, 1 PM $0.069
+0.73%
$29.92 million $3.22 million
Aug 21, 12 PM $0.0685
+1.18%
$29.71 million $3.15 million
Aug 21, 11 AM $0.0677
-0.17%
$29.36 million $3.06 million
Aug 21, 10 AM $0.0678
+1.66%
$29.41 million $3.05 million
Aug 21, 9 AM $0.0667
-0.03%
$28.93 million $2.94 million
Aug 21, 8 AM $0.0667
+1.48%
$28.94 million $2.75 million
Aug 21, 7 AM $0.0658
+0.76%
$28.52 million $2.71 million
Aug 21, 6 AM $0.0653
-0.23%
$28.3 million $2.66 million
Aug 21, 5 AM $0.0654
-0.51%
$28.37 million $2.55 million
Aug 21, 4 AM $0.0657
+0.80%
$28.51 million $2.41 million
Aug 21, 3 AM $0.0652
-0.18%
$28.29 million $2.32 million
Aug 21, 2 AM $0.0653
-0.73%
$28.34 million $2.33 million
Aug 21, 1 AM $0.0658
+0.78%
$28.55 million $2.2 million
Aug 21, 12 AM $0.0653
-0.59%
$28.33 million $2.23 million
Aug 20, 11 PM $0.0657
+0.40%
$28.49 million $2.57 million
Aug 20, 10 PM $0.0654
+0.07%
$28.38 million $2.61 million
Aug 20, 9 PM $0.0654
+0.31%
$28.36 million $2.67 million
Aug 20, 8 PM $0.0652
+0.62%
$28.27 million $2.83 million
Aug 20, 7 PM $0.0648
-0.38%
$28.1 million $2.9 million
Aug 20, 6 PM $0.065
-1.46%
$28.21 million $2.95 million
Aug 20, 5 PM $0.066
-0.05%
$28.62 million $2.88 million
Aug 20, 4 PM $0.066
-0.54%
$28.64 million $2.84 million
Aug 20, 3 PM $0.0664
+0.96%
$28.8 million $2.73 million
Aug 20, 2 PM $0.0658
+0.06%
$27.52 million $2.88 million
Aug 20, 1 PM $0.0657
+0.59%
$27.5 million $2.88 million
Aug 20, 12 PM $0.0653
-0.81%
$27.34 million $2.8 million
Aug 20, 11 AM $0.0659
+0.10%
$27.56 million $2.73 million
Aug 20, 10 AM $0.0658
+0.03%
$27.53 million $2.54 million
Aug 20, 9 AM $0.0658
-0.02%
$27.52 million $2.5 million
Aug 20, 8 AM $0.0658
+0.41%
$27.53 million $2.43 million
Aug 20, 7 AM $0.0655
+0.62%
$27.42 million $2.28 million
Aug 20, 6 AM $0.0651
+0.56%
$27.25 million $2.27 million
Aug 20, 5 AM $0.0648
-0.29%
$27.09 million $2.27 million
Aug 20, 4 AM $0.0649
+0.32%
$27.17 million $2.24 million
Aug 20, 3 AM $0.0647
-0.61%
$27.1 million $2.21 million
Aug 20, 2 AM $0.0651
-0.69%
$27.26 million $2.18 million
Aug 20, 1 AM $0.0656
-0.14%
$27.46 million $2.23 million