Hyperlane Historical Data

HYPER Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.111
-0.13%
$ 37.6 million $ 4.17 million
May 11, 6 PM $ 0.111
-0.21%
$ 37.65 million $ 4.2 million
May 11, 5 PM $ 0.111
-0.62%
$ 37.73 million $ 4.28 million
May 11, 4 PM $ 0.112
+0.07%
$ 37.96 million $ 4.35 million
May 11, 3 PM $ 0.112
+0.55%
$ 37.93 million $ 4.37 million
May 11, 2 PM $ 0.111
-1.04%
$ 37.73 million $ 4.46 million
May 11, 1 PM $ 0.112
-0.28%
$ 38.12 million $ 4.43 million
May 11, 12 PM $ 0.113
-0.24%
$ 38.23 million $ 4.35 million
May 11, 11 AM $ 0.113
-0.57%
$ 38.32 million $ 4.38 million
May 11, 10 AM $ 0.114
-0.21%
$ 38.54 million $ 4.41 million
May 11, 9 AM $ 0.114
-0.19%
$ 38.62 million $ 4.42 million
May 11, 8 AM $ 0.114
+0.12%
$ 38.7 million $ 4.51 million
May 11, 7 AM $ 0.114
+0.10%
$ 38.65 million $ 4.88 million
May 11, 6 AM $ 0.114
-0.25%
$ 38.61 million $ 5.04 million
May 11, 5 AM $ 0.114
-0.01%
$ 38.71 million $ 5.11 million
May 11, 4 AM $ 0.114
+0.46%
$ 38.71 million $ 5.23 million
May 11, 3 AM $ 0.113
-0.53%
$ 38.54 million $ 5.24 million
May 11, 2 AM $ 0.114
-0.34%
$ 38.74 million $ 5.27 million
May 11, 1 AM $ 0.114
+0.36%
$ 38.87 million $ 5.19 million
May 11, 12 AM $ 0.114
-1.25%
$ 38.73 million $ 5.2 million
May 10, 11 PM $ 0.115
-0.47%
$ 38.15 million $ 5.17 million
May 10, 10 PM $ 0.116
+1.19%
$ 38.33 million $ 5.2 million
May 10, 9 PM $ 0.115
+0.11%
$ 37.88 million $ 5.63 million
May 10, 8 PM $ 0.115
-0.95%
$ 37.84 million $ 5.64 million
May 10, 7 PM $ 0.116
-0.21%
$ 38.19 million $ 5.61 million
May 10, 6 PM $ 0.116
+0.93%
$ 38.27 million $ 5.62 million
May 10, 5 PM $ 0.115
+0.48%
$ 37.91 million $ 5.53 million
May 10, 4 PM $ 0.114
+0.00%
$ 37.73 million $ 5.77 million
May 10, 3 PM $ 0.114
+0.80%
$ 37.73 million $ 5.77 million
May 10, 2 PM $ 0.113
-0.55%
$ 37.43 million $ 5.89 million
May 10, 1 PM $ 0.114
+0.33%
$ 37.64 million $ 5.98 million
May 10, 12 PM $ 0.114
-0.06%
$ 37.51 million $ 5.98 million
May 10, 11 AM $ 0.114
-0.71%
$ 37.54 million $ 5.92 million
May 10, 10 AM $ 0.114
-0.64%
$ 37.8 million $ 5.88 million
May 10, 9 AM $ 0.115
+0.24%
$ 38.05 million $ 5.92 million
May 10, 8 AM $ 0.115
-0.97%
$ 37.95 million $ 5.9 million
May 10, 7 AM $ 0.116
+1.44%
$ 38.32 million $ 5.51 million
May 10, 6 AM $ 0.114
-0.03%
$ 37.78 million $ 5.36 million
May 10, 5 AM $ 0.114
+0.58%
$ 37.79 million $ 5.48 million
May 10, 4 AM $ 0.114
-0.22%
$ 37.57 million $ 5.46 million
May 10, 3 AM $ 0.114
+0.43%
$ 37.65 million $ 5.46 million
May 10, 2 AM $ 0.114
+0.16%
$ 37.5 million $ 5.43 million
May 10, 1 AM $ 0.113
-0.14%
$ 37.44 million $ 5.57 million
May 10, 12 AM $ 0.114
+0.13%
$ 37.5 million $ 5.7 million
May 9, 11 PM $ 0.113
-0.25%
$ 37.43 million $ 5.74 million
May 9, 10 PM $ 0.114
-0.27%
$ 37.52 million $ 5.76 million
May 9, 9 PM $ 0.114
+0.46%
$ 37.62 million $ 5.32 million
May 9, 8 PM $ 0.113
-0.20%
$ 37.45 million $ 5.36 million
May 9, 7 PM $ 0.114
-0.14%
$ 37.52 million $ 5.36 million
May 9, 6 PM $ 0.114
-0.11%
$ 37.58 million $ 5.34 million