Hyperlane Historical Data

HYPER Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.105
+0.49%
$ 36.11 million $ 4.22 million
May 13, 7 PM $ 0.105
-0.55%
$ 35.94 million $ 4.22 million
May 13, 6 PM $ 0.105
+0.27%
$ 36.14 million $ 4.17 million
May 13, 5 PM $ 0.105
+0.31%
$ 36.04 million $ 4.13 million
May 13, 4 PM $ 0.105
+0.41%
$ 35.93 million $ 4.12 million
May 13, 3 PM $ 0.104
-2.18%
$ 35.78 million $ 4.16 million
May 13, 2 PM $ 0.106
+0.01%
$ 36.58 million $ 4.14 million
May 13, 1 PM $ 0.106
-1.03%
$ 36.58 million $ 4 million
May 13, 12 PM $ 0.108
-2.15%
$ 36.96 million $ 4.01 million
May 13, 11 AM $ 0.11
-0.54%
$ 37.77 million $ 3.69 million
May 13, 10 AM $ 0.11
-0.35%
$ 37.97 million $ 3.75 million
May 13, 9 AM $ 0.111
+0.48%
$ 38.11 million $ 3.75 million
May 13, 8 AM $ 0.11
-0.21%
$ 37.92 million $ 3.76 million
May 13, 7 AM $ 0.111
-0.31%
$ 38 million $ 3.76 million
May 13, 6 AM $ 0.111
+0.33%
$ 38.12 million $ 3.75 million
May 13, 5 AM $ 0.111
+0.05%
$ 37.99 million $ 3.72 million
May 13, 4 AM $ 0.11
-0.20%
$ 37.98 million $ 3.7 million
May 13, 3 AM $ 0.111
+0.45%
$ 38.05 million $ 3.71 million
May 13, 2 AM $ 0.11
-0.27%
$ 37.88 million $ 3.79 million
May 13, 1 AM $ 0.111
-0.03%
$ 37.99 million $ 3.81 million
May 13, 12 AM $ 0.111
+0.29%
$ 38 million $ 3.81 million
May 12, 11 PM $ 0.11
-0.73%
$ 37.94 million $ 3.86 million
May 12, 10 PM $ 0.111
+0.31%
$ 38.21 million $ 3.84 million
May 12, 9 PM $ 0.111
-0.10%
$ 38.1 million $ 3.85 million
May 12, 8 PM $ 0.111
+0.08%
$ 38.14 million $ 3.85 million
May 12, 7 PM $ 0.111
+0.19%
$ 38.11 million $ 3.84 million
May 12, 6 PM $ 0.111
+0.28%
$ 38.04 million $ 3.88 million
May 12, 5 PM $ 0.11
+1.10%
$ 37.93 million $ 3.94 million
May 12, 4 PM $ 0.109
-0.74%
$ 37.52 million $ 3.91 million
May 12, 3 PM $ 0.11
-0.82%
$ 37.79 million $ 3.85 million
May 12, 2 PM $ 0.111
-1.24%
$ 38.1 million $ 3.85 million
May 12, 1 PM $ 0.112
+0.33%
$ 38.58 million $ 3.86 million
May 12, 12 PM $ 0.112
+0.64%
$ 38.46 million $ 3.84 million
May 12, 11 AM $ 0.111
-0.72%
$ 38.21 million $ 3.84 million
May 12, 10 AM $ 0.112
+0.17%
$ 38.48 million $ 3.81 million
May 12, 9 AM $ 0.112
+0.06%
$ 38.41 million $ 3.82 million
May 12, 8 AM $ 0.112
-0.40%
$ 38.39 million $ 3.83 million
May 12, 7 AM $ 0.112
-0.04%
$ 38.54 million $ 3.82 million
May 12, 6 AM $ 0.112
-0.42%
$ 38.56 million $ 3.87 million
May 12, 5 AM $ 0.113
+0.41%
$ 38.72 million $ 3.88 million
May 12, 4 AM $ 0.112
-0.22%
$ 38.56 million $ 3.88 million
May 12, 3 AM $ 0.112
-0.69%
$ 38.65 million $ 3.85 million
May 12, 2 AM $ 0.113
+1.28%
$ 38.92 million $ 3.9 million
May 12, 1 AM $ 0.112
-0.20%
$ 38.43 million $ 3.93 million
May 12, 12 AM $ 0.112
+0.40%
$ 38.5 million $ 3.95 million
May 11, 11 PM $ 0.111
+0.30%
$ 37.84 million $ 3.99 million
May 11, 10 PM $ 0.111
-0.22%
$ 37.73 million $ 4.04 million
May 11, 9 PM $ 0.111
-0.04%
$ 37.81 million $ 4.06 million
May 11, 8 PM $ 0.111
+0.60%
$ 37.83 million $ 4.1 million
May 11, 7 PM $ 0.111
-0.13%
$ 37.6 million $ 4.17 million