Hyperlane Historical Data

HYPER Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.109
+0.10%
$ 37.46 million $ 5.03 million
May 15, 8 PM $ 0.109
-0.23%
$ 37.42 million $ 5.15 million
May 15, 7 PM $ 0.109
-0.59%
$ 37.51 million $ 5.16 million
May 15, 6 PM $ 0.11
-0.26%
$ 37.73 million $ 5.27 million
May 15, 5 PM $ 0.11
+0.21%
$ 37.83 million $ 5.31 million
May 15, 4 PM $ 0.11
+0.49%
$ 37.75 million $ 5.4 million
May 15, 3 PM $ 0.11
-0.50%
$ 37.57 million $ 5.44 million
May 15, 2 PM $ 0.11
-0.28%
$ 37.76 million $ 5.83 million
May 15, 1 PM $ 0.11
+0.05%
$ 37.86 million $ 5.85 million
May 15, 12 PM $ 0.11
+0.24%
$ 37.85 million $ 6.47 million
May 15, 11 AM $ 0.11
-0.82%
$ 37.75 million $ 8.18 million
May 15, 10 AM $ 0.111
+0.14%
$ 38.07 million $ 8.97 million
May 15, 9 AM $ 0.111
-0.28%
$ 38.01 million $ 9.56 million
May 15, 8 AM $ 0.111
-0.50%
$ 38.12 million $ 9.63 million
May 15, 7 AM $ 0.112
-0.05%
$ 38.31 million $ 9.71 million
May 15, 6 AM $ 0.112
+1.65%
$ 38.33 million $ 9.75 million
May 15, 5 AM $ 0.11
-1.19%
$ 37.71 million $ 9.76 million
May 15, 4 AM $ 0.111
-0.95%
$ 38.16 million $ 9.75 million
May 15, 3 AM $ 0.112
-0.56%
$ 38.53 million $ 9.81 million
May 15, 2 AM $ 0.113
-1.11%
$ 38.74 million $ 9.74 million
May 15, 1 AM $ 0.114
+0.78%
$ 39.18 million $ 9.63 million
May 15, 12 AM $ 0.113
-0.14%
$ 38.87 million $ 9.47 million
May 14, 11 PM $ 0.114
-0.21%
$ 38.77 million $ 9.43 million
May 14, 10 PM $ 0.114
-0.43%
$ 38.85 million $ 9.27 million
May 14, 9 PM $ 0.114
+0.36%
$ 39.02 million $ 9.31 million
May 14, 8 PM $ 0.114
+0.90%
$ 38.88 million $ 9.19 million
May 14, 7 PM $ 0.113
-0.42%
$ 38.53 million $ 9.09 million
May 14, 6 PM $ 0.113
+0.15%
$ 38.69 million $ 8.95 million
May 14, 5 PM $ 0.113
-0.09%
$ 38.64 million $ 8.93 million
May 14, 4 PM $ 0.113
-0.46%
$ 38.67 million $ 8.86 million
May 14, 3 PM $ 0.114
+0.72%
$ 38.85 million $ 8.71 million
May 14, 2 PM $ 0.113
-0.22%
$ 38.57 million $ 8.73 million
May 14, 1 PM $ 0.113
-0.46%
$ 38.68 million $ 8.72 million
May 14, 12 PM $ 0.114
+0.26%
$ 38.86 million $ 7.9 million
May 14, 11 AM $ 0.113
+0.32%
$ 38.76 million $ 6.49 million
May 14, 10 AM $ 0.113
+2.18%
$ 38.63 million $ 5.61 million
May 14, 9 AM $ 0.111
+0.15%
$ 37.81 million $ 4.99 million
May 14, 8 AM $ 0.111
+0.91%
$ 37.74 million $ 4.9 million
May 14, 7 AM $ 0.11
-1.00%
$ 37.4 million $ 4.82 million
May 14, 6 AM $ 0.111
+0.95%
$ 37.78 million $ 4.76 million
May 14, 5 AM $ 0.11
+0.72%
$ 37.43 million $ 4.7 million
May 14, 4 AM $ 0.109
+2.82%
$ 37.16 million $ 4.57 million
May 14, 3 AM $ 0.106
-1.30%
$ 36.14 million $ 4.49 million
May 14, 2 AM $ 0.107
+0.71%
$ 36.61 million $ 4.45 million
May 14, 1 AM $ 0.106
-0.23%
$ 36.36 million $ 4.44 million
May 14, 12 AM $ 0.107
+1.31%
$ 36.44 million $ 4.46 million
May 13, 11 PM $ 0.105
+0.20%
$ 36.19 million $ 4.43 million
May 13, 10 PM $ 0.105
+0.67%
$ 36.12 million $ 4.46 million
May 13, 9 PM $ 0.104
-0.65%
$ 35.88 million $ 4.23 million
May 13, 8 PM $ 0.105
+0.49%
$ 36.11 million $ 4.22 million