Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperlane Historical Data

HYPER Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 8 AM $0.064
+0.12%
$26.33 million $876,361
Aug 30, 7 AM $0.0639
-0.28%
$26.3 million $873,491
Aug 30, 6 AM $0.0641
+0.69%
$26.37 million $859,687
Aug 30, 5 AM $0.0636
+0.45%
$26.19 million $842,466
Aug 30, 4 AM $0.0634
-0.37%
$26.08 million $849,447
Aug 30, 3 AM $0.0636
+0.11%
$26.17 million $858,099
Aug 30, 2 AM $0.0635
+0.26%
$26.14 million $880,953
Aug 30, 1 AM $0.0634
-0.48%
$26.07 million $879,876
Aug 30, 12 AM $0.0637
-0.25%
$26.2 million $993,838
Aug 29, 11 PM $0.0638
+0.28%
$26.26 million $1 million
Aug 29, 10 PM $0.0636
-0.16%
$26.19 million $1.01 million
Aug 29, 9 PM $0.0637
-0.51%
$26.23 million $1.03 million
Aug 29, 8 PM $0.0641
+0.47%
$26.37 million $1.02 million
Aug 29, 7 PM $0.0638
+0.12%
$26.24 million $1.04 million
Aug 29, 6 PM $0.0637
+0.21%
$26.21 million $1.05 million
Aug 29, 5 PM $0.0636
-0.39%
$26.16 million $1.12 million
Aug 29, 4 PM $0.0638
+0.34%
$26.26 million $1.14 million
Aug 29, 3 PM $0.0636
-0.10%
$26.17 million $1.34 million
Aug 29, 2 PM $0.0637
+0.84%
$26.2 million $1.46 million
Aug 29, 1 PM $0.0631
+0.34%
$25.98 million $1.58 million
Aug 29, 12 PM $0.0629
+0.24%
$25.89 million $1.64 million
Aug 29, 11 AM $0.0628
-0.18%
$25.83 million $1.64 million
Aug 29, 10 AM $0.0629
-0.17%
$25.88 million $1.65 million
Aug 29, 9 AM $0.063
+0.19%
$25.92 million $1.67 million
Aug 29, 8 AM $0.0629
-0.43%
$25.87 million $1.69 million
Aug 29, 7 AM $0.0631
-0.14%
$25.98 million $1.7 million
Aug 29, 6 AM $0.0632
-0.46%
$26.02 million $1.71 million
Aug 29, 5 AM $0.0635
+0.02%
$26.14 million $1.7 million
Aug 29, 4 AM $0.0635
+0.13%
$26.14 million $1.7 million
Aug 29, 3 AM $0.0634
-0.04%
$26.1 million $1.73 million
Aug 29, 2 AM $0.0635
-0.11%
$26.11 million $1.74 million
Aug 29, 1 AM $0.0635
+0.03%
$26.14 million $1.8 million
Aug 29, 12 AM $0.0635
+0.11%
$26.13 million $1.81 million
Aug 28, 11 PM $0.0634
-0.02%
$26.1 million $1.83 million
Aug 28, 10 PM $0.0634
+0.53%
$26.11 million $1.82 million
Aug 28, 9 PM $0.0631
-0.12%
$25.97 million $1.84 million
Aug 28, 8 PM $0.0632
-0.05%
$26.01 million $1.86 million
Aug 28, 7 PM $0.0632
+0.58%
$26.02 million $1.96 million
Aug 28, 6 PM $0.0629
-0.41%
$25.87 million $1.97 million
Aug 28, 5 PM $0.0631
+0.07%
$25.97 million $1.9 million
Aug 28, 4 PM $0.0631
-0.93%
$25.96 million $1.91 million
Aug 28, 3 PM $0.0637
-2.09%
$26.2 million $1.71 million
Aug 28, 2 PM $0.065
+0.69%
$26.76 million $1.76 million
Aug 28, 1 PM $0.0646
-0.33%
$26.58 million $1.6 million
Aug 28, 12 PM $0.0648
-0.38%
$26.66 million $1.56 million
Aug 28, 11 AM $0.065
+0.01%
$26.77 million $1.55 million
Aug 28, 10 AM $0.065
+0.28%
$26.76 million $1.55 million
Aug 28, 9 AM $0.0649
+0.03%
$26.69 million $1.61 million
Aug 28, 8 AM $0.0648
-0.22%
$26.68 million $1.61 million
Aug 28, 7 AM $0.065
-0.48%
$26.74 million $1.67 million