Hyperlane Historical Data

HYPER Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.107
-0.77%
$ 36.58 million $ 4.92 million
May 17, 9 PM $ 0.107
+0.19%
$ 36.86 million $ 4.87 million
May 17, 8 PM $ 0.107
-0.13%
$ 36.79 million $ 4.85 million
May 17, 7 PM $ 0.107
+0.21%
$ 36.84 million $ 4.85 million
May 17, 6 PM $ 0.107
+0.52%
$ 36.77 million $ 4.78 million
May 17, 5 PM $ 0.107
-0.68%
$ 36.58 million $ 4.77 million
May 17, 4 PM $ 0.107
+0.27%
$ 36.83 million $ 4.8 million
May 17, 3 PM $ 0.107
-0.36%
$ 36.73 million $ 4.79 million
May 17, 2 PM $ 0.107
-0.49%
$ 36.86 million $ 4.88 million
May 17, 1 PM $ 0.108
-0.26%
$ 37.04 million $ 5.03 million
May 17, 12 PM $ 0.108
-0.30%
$ 37.14 million $ 5.07 million
May 17, 11 AM $ 0.109
-1.18%
$ 37.25 million $ 4.87 million
May 17, 10 AM $ 0.11
-0.47%
$ 37.7 million $ 4.74 million
May 17, 9 AM $ 0.11
-0.91%
$ 37.87 million $ 4.8 million
May 17, 8 AM $ 0.111
+0.51%
$ 38.22 million $ 4.65 million
May 17, 7 AM $ 0.111
+1.50%
$ 38.03 million $ 4.13 million
May 17, 6 AM $ 0.109
+0.88%
$ 37.46 million $ 4.15 million
May 17, 5 AM $ 0.108
+1.06%
$ 37.13 million $ 4.21 million
May 17, 4 AM $ 0.107
+1.13%
$ 36.75 million $ 4.15 million
May 17, 3 AM $ 0.106
+1.00%
$ 36.34 million $ 4.22 million
May 17, 2 AM $ 0.105
+0.70%
$ 35.98 million $ 4.28 million
May 17, 1 AM $ 0.104
-0.46%
$ 35.74 million $ 4.32 million
May 17, 12 AM $ 0.105
-1.01%
$ 35.9 million $ 4.33 million
May 16, 11 PM $ 0.106
+0.32%
$ 36.28 million $ 4.37 million
May 16, 10 PM $ 0.105
-0.03%
$ 36.17 million $ 4.46 million
May 16, 9 PM $ 0.105
+0.18%
$ 36.18 million $ 4.48 million
May 16, 8 PM $ 0.105
-0.24%
$ 36.12 million $ 4.47 million
May 16, 7 PM $ 0.105
-0.44%
$ 36.2 million $ 4.54 million
May 16, 6 PM $ 0.106
+0.14%
$ 36.36 million $ 4.55 million
May 16, 5 PM $ 0.106
+0.28%
$ 36.31 million $ 4.55 million
May 16, 4 PM $ 0.106
-0.10%
$ 36.21 million $ 4.53 million
May 16, 3 PM $ 0.106
+1.56%
$ 36.25 million $ 4.62 million
May 16, 2 PM $ 0.104
+0.43%
$ 35.69 million $ 4.75 million
May 16, 1 PM $ 0.104
+0.57%
$ 35.54 million $ 4.7 million
May 16, 12 PM $ 0.103
-0.11%
$ 35.34 million $ 4.84 million
May 16, 11 AM $ 0.103
+0.46%
$ 35.38 million $ 4.85 million
May 16, 10 AM $ 0.103
-0.67%
$ 35.22 million $ 4.89 million
May 16, 9 AM $ 0.103
-2.05%
$ 35.46 million $ 4.77 million
May 16, 8 AM $ 0.105
-0.23%
$ 36.2 million $ 4.5 million
May 16, 7 AM $ 0.106
-2.00%
$ 36.28 million $ 4.53 million
May 16, 6 AM $ 0.108
-0.71%
$ 37.02 million $ 4.4 million
May 16, 5 AM $ 0.109
-0.41%
$ 37.29 million $ 4.33 million
May 16, 4 AM $ 0.109
-0.85%
$ 37.44 million $ 4.48 million
May 16, 3 AM $ 0.11
-0.24%
$ 37.77 million $ 4.44 million
May 16, 2 AM $ 0.11
+0.22%
$ 37.85 million $ 4.51 million
May 16, 1 AM $ 0.11
-0.03%
$ 37.77 million $ 4.62 million
May 16, 12 AM $ 0.11
+0.52%
$ 37.78 million $ 4.75 million
May 15, 11 PM $ 0.11
-0.01%
$ 37.56 million $ 4.82 million
May 15, 10 PM $ 0.11
+0.27%
$ 37.57 million $ 4.86 million
May 15, 9 PM $ 0.109
+0.10%
$ 37.46 million $ 5.03 million