Hyperlane Historical Data

HYPER Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.116
-0.59%
$ 39.86 million $ 14.52 million
May 19, 10 PM $ 0.117
-0.97%
$ 40.09 million $ 14.78 million
May 19, 9 PM $ 0.118
-1.24%
$ 40.48 million $ 14.6 million
May 19, 8 PM $ 0.12
+1.03%
$ 40.99 million $ 14.5 million
May 19, 7 PM $ 0.118
-0.35%
$ 40.57 million $ 14.35 million
May 19, 6 PM $ 0.119
+2.36%
$ 40.72 million $ 14.62 million
May 19, 5 PM $ 0.116
-0.38%
$ 39.78 million $ 14.31 million
May 19, 4 PM $ 0.116
+1.18%
$ 39.93 million $ 14.29 million
May 19, 3 PM $ 0.115
+1.05%
$ 39.47 million $ 14.76 million
May 19, 2 PM $ 0.114
+1.45%
$ 39.06 million $ 14.93 million
May 19, 1 PM $ 0.112
-0.38%
$ 38.5 million $ 15.21 million
May 19, 12 PM $ 0.113
+2.49%
$ 38.65 million $ 15.63 million
May 19, 11 AM $ 0.11
-0.15%
$ 37.71 million $ 17.26 million
May 19, 10 AM $ 0.11
+0.85%
$ 37.76 million $ 18.87 million
May 19, 9 AM $ 0.109
-1.28%
$ 37.45 million $ 22.18 million
May 19, 8 AM $ 0.111
-0.68%
$ 37.93 million $ 26.38 million
May 19, 7 AM $ 0.111
-0.72%
$ 38.19 million $ 35.3 million
May 19, 6 AM $ 0.112
-0.54%
$ 38.47 million $ 41.96 million
May 19, 5 AM $ 0.113
-0.94%
$ 38.68 million $ 45.62 million
May 19, 4 AM $ 0.114
+2.20%
$ 39.04 million $ 45.83 million
May 19, 3 AM $ 0.111
+0.53%
$ 38.2 million $ 45.6 million
May 19, 2 AM $ 0.111
-0.38%
$ 38.01 million $ 45.6 million
May 19, 1 AM $ 0.111
-1.81%
$ 38.16 million $ 46 million
May 19, 12 AM $ 0.113
+1.38%
$ 38.86 million $ 45.66 million
May 18, 11 PM $ 0.112
-0.54%
$ 38.32 million $ 44.82 million
May 18, 10 PM $ 0.112
-0.23%
$ 38.47 million $ 45.18 million
May 18, 9 PM $ 0.112
+0.94%
$ 38.56 million $ 44.95 million
May 18, 8 PM $ 0.111
-0.43%
$ 38.2 million $ 44.5 million
May 18, 7 PM $ 0.112
-0.16%
$ 38.36 million $ 44.18 million
May 18, 6 PM $ 0.112
-3.72%
$ 38.43 million $ 43.77 million
May 18, 5 PM $ 0.116
+0.56%
$ 39.91 million $ 42.9 million
May 18, 4 PM $ 0.116
+0.73%
$ 39.69 million $ 42.35 million
May 18, 3 PM $ 0.115
-0.54%
$ 39.4 million $ 41.14 million
May 18, 2 PM $ 0.116
+0.54%
$ 39.61 million $ 42.37 million
May 18, 1 PM $ 0.115
-0.03%
$ 39.38 million $ 41.67 million
May 18, 12 PM $ 0.115
-1.78%
$ 39.39 million $ 40.62 million
May 18, 11 AM $ 0.117
-0.76%
$ 40.12 million $ 39.13 million
May 18, 10 AM $ 0.118
-0.90%
$ 40.42 million $ 37.34 million
May 18, 9 AM $ 0.119
-3.52%
$ 40.72 million $ 33.69 million
May 18, 8 AM $ 0.123
+5.72%
$ 42.3 million $ 29.55 million
May 18, 7 AM $ 0.117
+2.65%
$ 39.99 million $ 19.41 million
May 18, 6 AM $ 0.114
+1.95%
$ 38.96 million $ 11.95 million
May 18, 5 AM $ 0.111
+0.71%
$ 38.19 million $ 7.92 million
May 18, 4 AM $ 0.111
+1.95%
$ 37.93 million $ 7.18 million
May 18, 3 AM $ 0.108
+0.90%
$ 37.2 million $ 6.82 million
May 18, 2 AM $ 0.108
+1.88%
$ 36.87 million $ 6.45 million
May 18, 1 AM $ 0.106
+1.05%
$ 36.19 million $ 6 million
May 18, 12 AM $ 0.104
+0.33%
$ 35.81 million $ 5.89 million
May 17, 11 PM $ 0.104
-2.38%
$ 35.71 million $ 5.71 million
May 17, 10 PM $ 0.107
-0.77%
$ 36.58 million $ 4.92 million