Hyperlane Historical Data

HYPER Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.121
-0.88%
$ 42.01 million $ 21.23 million
May 21, 10 PM $ 0.122
+1.88%
$ 42.38 million $ 20.92 million
May 21, 9 PM $ 0.12
+2.52%
$ 41.6 million $ 20.3 million
May 21, 8 PM $ 0.117
+0.57%
$ 40.58 million $ 20 million
May 21, 7 PM $ 0.116
-0.07%
$ 40.35 million $ 19.86 million
May 21, 6 PM $ 0.116
-0.61%
$ 40.37 million $ 20 million
May 21, 5 PM $ 0.117
+1.32%
$ 40.62 million $ 20.74 million
May 21, 4 PM $ 0.115
-0.55%
$ 40.09 million $ 20.26 million
May 21, 3 PM $ 0.116
-0.06%
$ 40.32 million $ 20.51 million
May 21, 2 PM $ 0.116
-0.56%
$ 40.34 million $ 20.88 million
May 21, 1 PM $ 0.117
+0.84%
$ 40.57 million $ 21.57 million
May 21, 12 PM $ 0.116
-0.39%
$ 40.23 million $ 21.66 million
May 21, 11 AM $ 0.116
-0.34%
$ 40.39 million $ 22.24 million
May 21, 10 AM $ 0.117
+1.14%
$ 40.53 million $ 22.26 million
May 21, 9 AM $ 0.115
-0.09%
$ 40.07 million $ 21.95 million
May 21, 8 AM $ 0.115
+0.47%
$ 40.1 million $ 22.2 million
May 21, 7 AM $ 0.115
-0.64%
$ 39.92 million $ 20.89 million
May 21, 6 AM $ 0.116
-0.38%
$ 40.17 million $ 21.31 million
May 21, 5 AM $ 0.116
+0.08%
$ 40.32 million $ 21.28 million
May 21, 4 AM $ 0.116
-0.89%
$ 40.29 million $ 20.97 million
May 21, 3 AM $ 0.117
-1.66%
$ 40.65 million $ 20.33 million
May 21, 2 AM $ 0.119
+0.04%
$ 41.34 million $ 20 million
May 21, 1 AM $ 0.119
-1.15%
$ 41.32 million $ 19.5 million
May 21, 12 AM $ 0.12
+1.94%
$ 41.81 million $ 19.02 million
May 20, 11 PM $ 0.118
+0.39%
$ 40.99 million $ 17.97 million
May 20, 10 PM $ 0.117
+0.03%
$ 40.83 million $ 17.59 million
May 20, 9 PM $ 0.117
+0.28%
$ 40.82 million $ 17.53 million
May 20, 8 PM $ 0.117
+0.74%
$ 40.7 million $ 17.36 million
May 20, 7 PM $ 0.116
+0.34%
$ 40.4 million $ 17.3 million
May 20, 6 PM $ 0.116
-1.48%
$ 40.27 million $ 17.05 million
May 20, 5 PM $ 0.118
+0.02%
$ 40.87 million $ 17.35 million
May 20, 4 PM $ 0.118
+0.14%
$ 40.86 million $ 17.13 million
May 20, 3 PM $ 0.117
+0.52%
$ 40.8 million $ 17.01 million
May 20, 2 PM $ 0.117
+0.34%
$ 40.59 million $ 17.45 million
May 20, 1 PM $ 0.116
-0.86%
$ 40.46 million $ 16.58 million
May 20, 12 PM $ 0.117
+0.08%
$ 40.81 million $ 16.49 million
May 20, 11 AM $ 0.117
+0.13%
$ 40.78 million $ 15.59 million
May 20, 10 AM $ 0.117
-0.65%
$ 40.72 million $ 15.02 million
May 20, 9 AM $ 0.118
+0.26%
$ 40.99 million $ 14.79 million
May 20, 8 AM $ 0.118
-2.07%
$ 40.88 million $ 14.46 million
May 20, 7 AM $ 0.12
+2.87%
$ 41.74 million $ 13.91 million
May 20, 6 AM $ 0.117
+0.92%
$ 40.58 million $ 12.86 million
May 20, 5 AM $ 0.116
+1.77%
$ 40.2 million $ 12.64 million
May 20, 4 AM $ 0.114
+0.28%
$ 39.5 million $ 12.96 million
May 20, 3 AM $ 0.113
-1.14%
$ 39.39 million $ 13.22 million
May 20, 2 AM $ 0.115
-1.19%
$ 39.84 million $ 13.17 million
May 20, 1 AM $ 0.116
+1.07%
$ 40.32 million $ 13.38 million
May 20, 12 AM $ 0.115
-1.20%
$ 39.89 million $ 13.63 million
May 19, 11 PM $ 0.116
-0.59%
$ 39.86 million $ 14.52 million
May 19, 10 PM $ 0.117
-0.97%
$ 40.09 million $ 14.78 million