Hyperlane Historical Data

HYPER Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.106
+0.52%
$ 36.98 million $ 16.43 million
May 23, 11 PM $ 0.105
+0.19%
$ 37.07 million $ 16.84 million
May 23, 10 PM $ 0.105
-0.74%
$ 37 million $ 17.4 million
May 23, 9 PM $ 0.106
-0.75%
$ 37.27 million $ 17.47 million
May 23, 8 PM $ 0.106
+1.87%
$ 37.56 million $ 17.5 million
May 23, 7 PM $ 0.105
+0.13%
$ 36.87 million $ 17.68 million
May 23, 6 PM $ 0.104
+0.37%
$ 36.82 million $ 18.17 million
May 23, 5 PM $ 0.104
-0.24%
$ 36.68 million $ 18.52 million
May 23, 4 PM $ 0.104
-0.23%
$ 36.77 million $ 19.34 million
May 23, 3 PM $ 0.104
-0.15%
$ 36.86 million $ 21.03 million
May 23, 2 PM $ 0.105
+0.66%
$ 36.91 million $ 21.78 million
May 23, 1 PM $ 0.104
-0.31%
$ 36.67 million $ 22.51 million
May 23, 12 PM $ 0.104
+0.73%
$ 36.79 million $ 22.94 million
May 23, 11 AM $ 0.104
-0.77%
$ 36.52 million $ 23.03 million
May 23, 10 AM $ 0.104
+0.50%
$ 36.8 million $ 23.28 million
May 23, 9 AM $ 0.104
-0.16%
$ 36.62 million $ 23.38 million
May 23, 8 AM $ 0.104
+0.57%
$ 36.67 million $ 23.62 million
May 23, 7 AM $ 0.103
-1.75%
$ 36.47 million $ 23.72 million
May 23, 6 AM $ 0.105
-0.87%
$ 37.12 million $ 24.15 million
May 23, 5 AM $ 0.106
+0.08%
$ 37.44 million $ 24.19 million
May 23, 4 AM $ 0.106
+0.29%
$ 37.41 million $ 24.43 million
May 23, 3 AM $ 0.106
-1.57%
$ 37.3 million $ 24.47 million
May 23, 2 AM $ 0.107
-0.44%
$ 37.89 million $ 24.38 million
May 23, 1 AM $ 0.108
+0.78%
$ 38.06 million $ 24.36 million
May 23, 12 AM $ 0.107
+1.93%
$ 37.76 million $ 24.35 million
May 22, 11 PM $ 0.105
-1.43%
$ 36.53 million $ 24.57 million
May 22, 10 PM $ 0.107
-0.94%
$ 37.07 million $ 24.37 million
May 22, 9 PM $ 0.108
+0.56%
$ 37.42 million $ 24.95 million
May 22, 8 PM $ 0.107
+0.29%
$ 37.21 million $ 25 million
May 22, 7 PM $ 0.107
-1.55%
$ 37.11 million $ 25 million
May 22, 6 PM $ 0.108
-2.64%
$ 37.69 million $ 24.58 million
May 22, 5 PM $ 0.111
-0.49%
$ 38.71 million $ 24.08 million
May 22, 4 PM $ 0.112
-3.72%
$ 38.91 million $ 23.89 million
May 22, 3 PM $ 0.116
+0.95%
$ 40.41 million $ 22.1 million
May 22, 2 PM $ 0.115
-1.56%
$ 40.04 million $ 21.69 million
May 22, 1 PM $ 0.117
-0.92%
$ 40.67 million $ 21.17 million
May 22, 12 PM $ 0.118
+0.26%
$ 41.05 million $ 20.94 million
May 22, 11 AM $ 0.118
-0.46%
$ 40.94 million $ 21.11 million
May 22, 10 AM $ 0.118
-0.82%
$ 41.13 million $ 21.18 million
May 22, 9 AM $ 0.119
+0.07%
$ 41.47 million $ 21.55 million
May 22, 8 AM $ 0.119
-0.61%
$ 41.44 million $ 21.38 million
May 22, 7 AM $ 0.12
+0.59%
$ 41.7 million $ 21.26 million
May 22, 6 AM $ 0.119
-0.73%
$ 41.45 million $ 20.8 million
May 22, 5 AM $ 0.12
+1.86%
$ 41.76 million $ 20.92 million
May 22, 4 AM $ 0.118
-1.51%
$ 41 million $ 20.76 million
May 22, 3 AM $ 0.12
+0.65%
$ 41.62 million $ 20.83 million
May 22, 2 AM $ 0.119
-0.42%
$ 41.35 million $ 20.94 million
May 22, 1 AM $ 0.119
-0.80%
$ 41.53 million $ 20.83 million
May 22, 12 AM $ 0.12
-0.37%
$ 41.86 million $ 20.97 million
May 21, 11 PM $ 0.121
-0.88%
$ 42.01 million $ 21.23 million