Hyperlane Historical Data

HYPER Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.0975
-0.22%
$ 34.11 million $ 14.65 million
May 26, 12 AM $ 0.0977
-2.34%
$ 34.18 million $ 14.44 million
May 25, 11 PM $ 0.1
+0.00%
$ 35.01 million $ 14.2 million
May 25, 10 PM $ 0.1
-1.31%
$ 35 million $ 14.31 million
May 25, 9 PM $ 0.101
-0.31%
$ 35.47 million $ 14.28 million
May 25, 8 PM $ 0.102
-0.11%
$ 35.58 million $ 14.55 million
May 25, 7 PM $ 0.102
-0.62%
$ 35.62 million $ 14.54 million
May 25, 6 PM $ 0.102
-0.24%
$ 35.84 million $ 14.52 million
May 25, 5 PM $ 0.103
-0.14%
$ 35.93 million $ 14.5 million
May 25, 4 PM $ 0.103
+0.46%
$ 35.98 million $ 14.55 million
May 25, 3 PM $ 0.102
-0.42%
$ 35.82 million $ 14.68 million
May 25, 2 PM $ 0.103
-0.94%
$ 35.97 million $ 14.83 million
May 25, 1 PM $ 0.104
+0.47%
$ 36.31 million $ 14.82 million
May 25, 12 PM $ 0.103
+0.70%
$ 36.14 million $ 14.64 million
May 25, 11 AM $ 0.103
-0.14%
$ 35.89 million $ 14.42 million
May 25, 10 AM $ 0.103
+0.46%
$ 35.94 million $ 14.45 million
May 25, 9 AM $ 0.102
-0.93%
$ 35.77 million $ 14.63 million
May 25, 8 AM $ 0.103
+0.49%
$ 36.11 million $ 14.56 million
May 25, 7 AM $ 0.103
-0.45%
$ 35.93 million $ 14.52 million
May 25, 6 AM $ 0.103
+0.23%
$ 36.09 million $ 14.45 million
May 25, 5 AM $ 0.103
-0.12%
$ 36.01 million $ 14.41 million
May 25, 4 AM $ 0.103
+2.48%
$ 36.05 million $ 14.21 million
May 25, 3 AM $ 0.101
+0.65%
$ 35.18 million $ 14.18 million
May 25, 2 AM $ 0.0999
+0.22%
$ 34.95 million $ 14.4 million
May 25, 1 AM $ 0.0997
-0.24%
$ 34.88 million $ 15.27 million
May 25, 12 AM $ 0.0999
-0.53%
$ 34.96 million $ 15.41 million
May 24, 11 PM $ 0.1
+0.77%
$ 35.17 million $ 15.52 million
May 24, 10 PM $ 0.0997
+0.52%
$ 34.9 million $ 15.47 million
May 24, 9 PM $ 0.0992
-2.03%
$ 34.72 million $ 15.38 million
May 24, 8 PM $ 0.101
-0.37%
$ 35.44 million $ 15.45 million
May 24, 7 PM $ 0.102
-0.09%
$ 35.57 million $ 15.61 million
May 24, 6 PM $ 0.102
-0.70%
$ 35.6 million $ 15.64 million
May 24, 5 PM $ 0.102
-0.26%
$ 35.86 million $ 16.05 million
May 24, 4 PM $ 0.103
+0.28%
$ 35.95 million $ 16.13 million
May 24, 3 PM $ 0.102
+0.47%
$ 35.85 million $ 16.05 million
May 24, 2 PM $ 0.102
-0.92%
$ 35.68 million $ 16.15 million
May 24, 1 PM $ 0.103
-1.35%
$ 36.01 million $ 16.11 million
May 24, 12 PM $ 0.104
+0.08%
$ 36.5 million $ 16.11 million
May 24, 11 AM $ 0.104
-0.39%
$ 36.47 million $ 16.1 million
May 24, 10 AM $ 0.105
-0.27%
$ 36.61 million $ 16.08 million
May 24, 9 AM $ 0.105
-0.38%
$ 36.71 million $ 15.99 million
May 24, 8 AM $ 0.105
+0.53%
$ 36.86 million $ 16.03 million
May 24, 7 AM $ 0.105
-1.35%
$ 36.66 million $ 16.24 million
May 24, 6 AM $ 0.106
-0.75%
$ 37.16 million $ 16.62 million
May 24, 5 AM $ 0.107
+0.22%
$ 37.44 million $ 16.56 million
May 24, 4 AM $ 0.107
-0.37%
$ 37.36 million $ 16.56 million
May 24, 3 AM $ 0.107
-0.40%
$ 37.5 million $ 16.66 million
May 24, 2 AM $ 0.108
+1.33%
$ 37.65 million $ 16.75 million
May 24, 1 AM $ 0.106
+0.48%
$ 37.15 million $ 16.2 million
May 24, 12 AM $ 0.106
+0.52%
$ 36.98 million $ 16.43 million