Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperlane Historical Data

HYPER Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.147
-12.31%
$25.5 million $20.42 million
May 14, 2025 $0.167
-5.86%
$29.07 million $19.95 million
May 13, 2025 $0.177
+5.77%
$30.88 million $21.53 million
May 12, 2025 $0.168
-4.38%
$29.19 million $31.76 million
May 11, 2025 $0.175
+2.37%
$30.59 million $28.75 million
May 10, 2025 $0.171
+2.62%
$30.05 million $24.75 million
May 9, 2025 $0.167
+6.15%
$29.28 million $25.43 million
May 8, 2025 $0.157
+12.34%
$27.63 million $26.85 million
May 7, 2025 $0.14
-2.77%
$3.76 million $26.1 million
May 6, 2025 $0.144
-12.05%
$3.87 million $27.48 million
May 5, 2025 $0.164
+1.22%
$4.4 million $30.53 million
May 4, 2025 $0.162
-3.11%
$4.35 million $20.82 million
May 3, 2025 $0.167
-7.52%
$4.49 million $28.43 million
May 2, 2025 $0.181
+0.85%
$4.85 million $30.31 million
May 1, 2025 $0.187
-1.12%
$4.81 million $27.9 million
Apr 30, 2025 $0.189
-3.69%
$5.07 million $39.19 million
Apr 29, 2025 $0.196
+1.13%
$5.26 million $36.25 million
Apr 28, 2025 $0.194
+1.78%
$5.14 million $6.24 million
Apr 27, 2025 $0.191
-13.67%
$5.06 million $11.89 million
Apr 26, 2025 $0.22
+9.60%
$5.83 million $9.89 million
Apr 25, 2025 $0.201
-2.90%
$5.32 million $11.45 million
Apr 24, 2025 $0.217
-2.78%
$-- $44.95 million
Apr 23, 2025 $0.224
-36.05%
$5.98 million $56.9 million
Download