Hyperlane Historical Data

HYPER Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.0919
+0.11%
$ 32.92 million $ 12.07 million
May 28, 1 AM $ 0.0918
-1.00%
$ 32.89 million $ 12.11 million
May 28, 12 AM $ 0.0927
+0.45%
$ 33.22 million $ 12.14 million
May 27, 11 PM $ 0.0923
-0.01%
$ 32.61 million $ 12.21 million
May 27, 10 PM $ 0.0923
+0.93%
$ 32.62 million $ 12.15 million
May 27, 9 PM $ 0.0915
-2.31%
$ 32.32 million $ 12.18 million
May 27, 8 PM $ 0.0936
+0.43%
$ 33.08 million $ 12.1 million
May 27, 7 PM $ 0.0932
-1.04%
$ 32.94 million $ 12.2 million
May 27, 6 PM $ 0.0942
+0.07%
$ 33.29 million $ 12.27 million
May 27, 5 PM $ 0.0941
-0.61%
$ 33.26 million $ 12.29 million
May 27, 4 PM $ 0.0947
-0.87%
$ 33.47 million $ 12.44 million
May 27, 3 PM $ 0.0955
+0.92%
$ 33.76 million $ 12.49 million
May 27, 2 PM $ 0.0947
-0.23%
$ 33.45 million $ 12.69 million
May 27, 1 PM $ 0.0949
+0.01%
$ 33.53 million $ 12.71 million
May 27, 12 PM $ 0.0949
+0.63%
$ 33.53 million $ 12.74 million
May 27, 11 AM $ 0.0943
-0.45%
$ 33.32 million $ 12.81 million
May 27, 10 AM $ 0.0947
-0.80%
$ 33.47 million $ 12.98 million
May 27, 9 AM $ 0.0955
+0.79%
$ 33.74 million $ 13.02 million
May 27, 8 AM $ 0.0947
-0.43%
$ 33.47 million $ 12.97 million
May 27, 7 AM $ 0.0951
+1.44%
$ 33.62 million $ 12.93 million
May 27, 6 AM $ 0.0938
+0.05%
$ 33.14 million $ 12.94 million
May 27, 5 AM $ 0.0937
+0.79%
$ 33.12 million $ 12.85 million
May 27, 4 AM $ 0.093
-0.35%
$ 32.86 million $ 12.79 million
May 27, 3 AM $ 0.0933
-0.93%
$ 32.98 million $ 12.62 million
May 27, 2 AM $ 0.0942
-0.50%
$ 33.29 million $ 12.73 million
May 27, 1 AM $ 0.0947
-1.43%
$ 33.45 million $ 12.82 million
May 27, 12 AM $ 0.096
+1.62%
$ 33.94 million $ 12.88 million
May 26, 11 PM $ 0.0945
+0.71%
$ 33.06 million $ 12.97 million
May 26, 10 PM $ 0.0938
-0.20%
$ 32.83 million $ 13.01 million
May 26, 9 PM $ 0.094
-0.90%
$ 32.9 million $ 13.21 million
May 26, 8 PM $ 0.0949
-0.68%
$ 33.19 million $ 13.15 million
May 26, 7 PM $ 0.0955
+0.18%
$ 33.42 million $ 13.13 million
May 26, 6 PM $ 0.0954
+1.59%
$ 33.36 million $ 13.14 million
May 26, 5 PM $ 0.0939
-1.18%
$ 32.84 million $ 13.12 million
May 26, 4 PM $ 0.095
-0.25%
$ 33.23 million $ 13 million
May 26, 3 PM $ 0.0952
-1.09%
$ 33.32 million $ 12.94 million
May 26, 2 PM $ 0.0963
-0.33%
$ 33.68 million $ 12.93 million
May 26, 1 PM $ 0.0966
+0.44%
$ 33.79 million $ 13.04 million
May 26, 12 PM $ 0.0962
+0.33%
$ 33.65 million $ 13.25 million
May 26, 11 AM $ 0.0959
-0.14%
$ 33.54 million $ 13.41 million
May 26, 10 AM $ 0.096
-0.14%
$ 33.58 million $ 13.98 million
May 26, 9 AM $ 0.0961
+0.29%
$ 33.63 million $ 13.87 million
May 26, 8 AM $ 0.0959
+0.01%
$ 33.53 million $ 13.94 million
May 26, 7 AM $ 0.0958
-0.88%
$ 33.53 million $ 14.08 million
May 26, 6 AM $ 0.0967
-0.79%
$ 33.83 million $ 14.12 million
May 26, 5 AM $ 0.0975
+0.08%
$ 34.1 million $ 14.38 million
May 26, 4 AM $ 0.0974
+0.00%
$ 34.07 million $ 14.67 million
May 26, 3 AM $ 0.0974
+0.18%
$ 34.07 million $ 14.84 million
May 26, 2 AM $ 0.0972
-0.29%
$ 34.01 million $ 14.72 million
May 26, 1 AM $ 0.0975
-0.22%
$ 34.11 million $ 14.65 million