Hyperlane Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0684
-0.03%
$ 24.81 million $ 12.81 million
Today, at 12 AM $ 0.0684
+0.71%
$ 24.79 million $ 12.8 million
Yesterday, at 11 PM $ 0.0679
+1.94%
$ 24.61 million $ 12.75 million
Yesterday, at 10 PM $ 0.0666
+0.15%
$ 24.15 million $ 12.7 million
Yesterday, at 9 PM $ 0.0665
-2.85%
$ 24.11 million $ 12.57 million
Yesterday, at 8 PM $ 0.0685
-1.16%
$ 24.82 million $ 12.42 million
Yesterday, at 7 PM $ 0.0693
-0.56%
$ 25.11 million $ 12.32 million
Yesterday, at 6 PM $ 0.0697
+0.27%
$ 25.25 million $ 12.28 million
Yesterday, at 5 PM $ 0.0695
-0.46%
$ 25.18 million $ 12.22 million
Yesterday, at 4 PM $ 0.0698
-0.52%
$ 25.3 million $ 12.16 million
Yesterday, at 3 PM $ 0.0702
-1.10%
$ 25.43 million $ 12.19 million
Yesterday, at 2 PM $ 0.0709
-0.94%
$ 25.71 million $ 12.29 million
Yesterday, at 1 PM $ 0.0716
+1.89%
$ 25.96 million $ 12.25 million
Yesterday, at 12 PM $ 0.0703
+0.45%
$ 25.47 million $ 12.11 million
Yesterday, at 11 AM $ 0.07
-2.91%
$ 25.36 million $ 11.84 million
Yesterday, at 10 AM $ 0.0721
+0.06%
$ 26.12 million $ 11.46 million
Yesterday, at 9 AM $ 0.072
+0.90%
$ 26.11 million $ 10.9 million
Yesterday, at 8 AM $ 0.0714
+1.38%
$ 25.87 million $ 10.32 million
Yesterday, at 7 AM $ 0.0704
+0.65%
$ 25.52 million $ 9.89 million
Yesterday, at 6 AM $ 0.07
-1.30%
$ 25.36 million $ 9.68 million
Yesterday, at 5 AM $ 0.0709
+3.03%
$ 25.69 million $ 9.45 million
Yesterday, at 4 AM $ 0.0688
-0.63%
$ 24.94 million $ 9.19 million
Yesterday, at 3 AM $ 0.0692
+2.40%
$ 25.09 million $ 8.99 million
Yesterday, at 2 AM $ 0.0676
-0.30%
$ 24.51 million $ 8.67 million
Yesterday, at 1 AM $ 0.0678
+0.63%
$ 24.58 million $ 8.75 million
Yesterday, at 12 AM $ 0.0674
+0.87%
$ 24.42 million $ 8.81 million
Jun 9, 11 PM $ 0.0668
+0.29%
$ 24.21 million $ 9.07 million
Jun 9, 10 PM $ 0.0666
-0.28%
$ 24.14 million $ 9.12 million
Jun 9, 9 PM $ 0.0668
-0.74%
$ 24.21 million $ 9.18 million
Jun 9, 8 PM $ 0.0673
+0.01%
$ 24.39 million $ 9.22 million
Jun 9, 7 PM $ 0.0673
+0.17%
$ 24.38 million $ 9.27 million
Jun 9, 6 PM $ 0.0672
+0.42%
$ 24.34 million $ 9.25 million
Jun 9, 5 PM $ 0.0669
+1.60%
$ 24.24 million $ 9.27 million
Jun 9, 4 PM $ 0.0658
-0.74%
$ 23.86 million $ 9.34 million
Jun 9, 3 PM $ 0.0663
+0.48%
$ 24.04 million $ 9.26 million
Jun 9, 2 PM $ 0.066
-1.64%
$ 23.92 million $ 9.29 million
Jun 9, 1 PM $ 0.0671
-0.06%
$ 24.32 million $ 9.25 million
Jun 9, 12 PM $ 0.0672
+0.07%
$ 24.34 million $ 9.26 million
Jun 9, 11 AM $ 0.0671
+0.93%
$ 24.32 million $ 9.25 million
Jun 9, 10 AM $ 0.0665
+1.07%
$ 24.1 million $ 9.28 million
Jun 9, 9 AM $ 0.0658
-0.42%
$ 23.84 million $ 9.37 million
Jun 9, 8 AM $ 0.0661
-0.45%
$ 23.94 million $ 9.42 million
Jun 9, 7 AM $ 0.0664
-0.38%
$ 24.05 million $ 9.5 million
Jun 9, 6 AM $ 0.0666
-0.44%
$ 24.14 million $ 9.48 million
Jun 9, 5 AM $ 0.0669
-0.16%
$ 24.25 million $ 9.55 million
Jun 9, 4 AM $ 0.067
+2.20%
$ 24.29 million $ 9.64 million
Jun 9, 3 AM $ 0.0656
+0.73%
$ 23.76 million $ 9.7 million
Jun 9, 2 AM $ 0.0651
-2.97%
$ 23.59 million $ 9.74 million
Jun 9, 1 AM $ 0.0671
+0.30%
$ 24.31 million $ 9.9 million
Jun 9, 12 AM $ 0.0669
-2.61%
$ 24.24 million $ 10.27 million
Download