MeconCash Historical Data

MCH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.0073
+0.27%
$ 7.3 million $ 2,050
Jul 27, 6 AM $ 0.00728
-0.16%
$ 7.28 million $ 2,186
Jul 27, 5 AM $ 0.00729
-0.25%
$ 7.29 million $ 2,782
Jul 27, 4 AM $ 0.00731
+0.11%
$ 7.31 million $ 2,768
Jul 27, 3 AM $ 0.0073
-1.68%
$ 7.3 million $ 2,765
Jul 27, 2 AM $ 0.00742
-1.54%
$ 7.42 million $ 2,733
Jul 27, 1 AM $ 0.00754
+0.03%
$ 7.54 million $ 2,715
Jul 27, 12 AM $ 0.00754
+0.04%
$ 7.54 million $ 2,742
Jul 26, 11 PM $ 0.00754
+0.01%
$ 7.54 million $ 2,761
Jul 26, 10 PM $ 0.00754
-0.08%
$ 7.54 million $ 2,763
Jul 26, 9 PM $ 0.00754
-0.01%
$ 7.54 million $ 2,752
Jul 26, 8 PM $ 0.00754
-0.11%
$ 7.54 million $ 2,751
Jul 26, 7 PM $ 0.00755
-0.13%
$ 7.55 million $ 2,721
Jul 26, 6 PM $ 0.00756
-0.15%
$ 7.56 million $ 2,714
Jul 26, 5 PM $ 0.00757
+0.00%
$ 7.57 million $ 2,723
Jul 26, 4 PM $ 0.00757
-0.03%
$ 7.57 million $ 2,736
Jul 26, 3 PM $ 0.00757
+0.04%
$ 7.57 million $ 2,738
Jul 26, 2 PM $ 0.00757
-0.03%
$ 7.57 million $ 2,708
Jul 26, 1 PM $ 0.00757
+0.07%
$ 7.57 million $ 2,654
Jul 26, 12 PM $ 0.00757
-0.04%
$ 7.57 million $ 2,645
Jul 26, 11 AM $ 0.00757
+0.05%
$ 7.57 million $ 2,646
Jul 26, 10 AM $ 0.00757
+0.04%
$ 7.57 million $ 2,649
Jul 26, 9 AM $ 0.00756
+0.77%
$ 7.56 million $ 2,536
Jul 26, 8 AM $ 0.0075
+2.81%
$ 7.5 million $ 2,446
Jul 26, 7 AM $ 0.0073
+6.20%
$ 7.3 million $ 2,370
Jul 26, 6 AM $ 0.00687
+14.09%
$ 6.87 million $ 2,225
Jul 26, 5 AM $ 0.00602
+0.40%
$ 6.02 million $ 1,606
Jul 26, 4 AM $ 0.006
-0.32%
$ 6 million $ 1,593
Jul 26, 3 AM $ 0.00602
+0.02%
$ 6.02 million $ 1,574
Jul 26, 2 AM $ 0.00602
+0.00%
$ 6.02 million $ 1,594
Jul 26, 1 AM $ 0.00602
+0.07%
$ 6.02 million $ 1,597
Jul 26, 12 AM $ 0.00601
+0.00%
$ 6.01 million $ 1,623
Jul 25, 11 PM $ 0.00601
-0.13%
$ 6.01 million $ 1,637
Jul 25, 10 PM $ 0.00602
+0.33%
$ 6.02 million $ 1,645
Jul 25, 9 PM $ 0.006
-0.28%
$ 6 million $ 1,659
Jul 25, 8 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,663
Jul 25, 7 PM $ 0.00602
+0.18%
$ 6.02 million $ 1,673
Jul 25, 6 PM $ 0.00601
+0.07%
$ 6.01 million $ 1,667
Jul 25, 5 PM $ 0.006
+0.03%
$ 6 million $ 1,653
Jul 25, 4 PM $ 0.006
-0.02%
$ 6 million $ 1,648
Jul 25, 3 PM $ 0.006
+0.03%
$ 6 million $ 1,649
Jul 25, 2 PM $ 0.006
-0.05%
$ 6 million $ 1,694
Jul 25, 1 PM $ 0.006
-0.07%
$ 6 million $ 1,755
Jul 25, 12 PM $ 0.00601
+0.10%
$ 6.01 million $ 1,758
Jul 25, 11 AM $ 0.006
-0.10%
$ 6 million $ 1,764
Jul 25, 10 AM $ 0.00601
-0.08%
$ 6.01 million $ 1,764
Jul 25, 9 AM $ 0.00601
+0.08%
$ 6.01 million $ 1,763
Jul 25, 8 AM $ 0.00601
+0.12%
$ 6.01 million $ 1,761
Jul 25, 7 AM $ 0.006
-0.12%
$ 6 million $ 1,772
Jul 25, 6 AM $ 0.00601
+0.15%
$ 6.01 million $ 1,917