MeconCash Historical Data

MCH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.00728
-2.20%
$ 7.28 million $ 2,151
Jul 29, 7 AM $ 0.00745
+0.09%
$ 7.45 million $ 2,160
Jul 29, 6 AM $ 0.00744
-0.01%
$ 7.44 million $ 2,164
Jul 29, 5 AM $ 0.00744
+0.07%
$ 7.44 million $ 2,175
Jul 29, 4 AM $ 0.00743
-0.11%
$ 7.43 million $ 2,196
Jul 29, 3 AM $ 0.00744
-0.16%
$ 7.44 million $ 2,204
Jul 29, 2 AM $ 0.00745
-0.16%
$ 7.45 million $ 2,199
Jul 29, 1 AM $ 0.00746
-2.09%
$ 7.46 million $ 2,198
Jul 29, 12 AM $ 0.00762
+0.17%
$ 7.62 million $ 2,169
Jul 28, 11 PM $ 0.00761
+0.01%
$ 7.61 million $ 2,172
Jul 28, 10 PM $ 0.00761
-0.04%
$ 7.61 million $ 2,188
Jul 28, 9 PM $ 0.00761
-0.09%
$ 7.61 million $ 2,202
Jul 28, 8 PM $ 0.00762
+0.01%
$ 7.62 million $ 2,214
Jul 28, 7 PM $ 0.00762
-0.04%
$ 7.62 million $ 2,217
Jul 28, 6 PM $ 0.00762
+0.04%
$ 7.62 million $ 2,237
Jul 28, 5 PM $ 0.00762
-0.10%
$ 7.62 million $ 2,254
Jul 28, 4 PM $ 0.00763
+0.13%
$ 7.63 million $ 2,230
Jul 28, 3 PM $ 0.00762
+0.07%
$ 7.62 million $ 2,233
Jul 28, 2 PM $ 0.00761
+0.11%
$ 7.61 million $ 2,217
Jul 28, 1 PM $ 0.0076
-0.03%
$ 7.6 million $ 2,215
Jul 28, 12 PM $ 0.0076
-0.18%
$ 7.61 million $ 2,206
Jul 28, 11 AM $ 0.00762
-0.16%
$ 7.62 million $ 2,216
Jul 28, 10 AM $ 0.00763
-0.05%
$ 7.63 million $ 2,200
Jul 28, 9 AM $ 0.00763
+2.84%
$ 7.63 million $ 2,217
Jul 28, 8 AM $ 0.00742
+2.57%
$ 7.42 million $ 1,873
Jul 28, 7 AM $ 0.00724
+0.21%
$ 7.24 million $ 1,856
Jul 28, 6 AM $ 0.00722
+0.25%
$ 7.22 million $ 1,851
Jul 28, 5 AM $ 0.0072
+0.18%
$ 7.2 million $ 1,864
Jul 28, 4 AM $ 0.00719
+0.14%
$ 7.19 million $ 1,852
Jul 28, 3 AM $ 0.00718
+0.04%
$ 7.18 million $ 1,859
Jul 28, 2 AM $ 0.00718
-0.03%
$ 7.18 million $ 1,876
Jul 28, 1 AM $ 0.00718
+0.01%
$ 7.18 million $ 1,900
Jul 28, 12 AM $ 0.00718
-1.95%
$ 7.18 million $ 1,896
Jul 27, 11 PM $ 0.00732
+0.01%
$ 7.32 million $ 1,880
Jul 27, 10 PM $ 0.00732
-0.01%
$ 7.32 million $ 1,865
Jul 27, 9 PM $ 0.00732
+0.14%
$ 7.32 million $ 1,868
Jul 27, 8 PM $ 0.00731
+0.05%
$ 7.31 million $ 1,861
Jul 27, 7 PM $ 0.0073
-0.08%
$ 7.3 million $ 1,877
Jul 27, 6 PM $ 0.00731
-0.12%
$ 7.31 million $ 1,866
Jul 27, 5 PM $ 0.00732
-0.03%
$ 7.32 million $ 1,852
Jul 27, 4 PM $ 0.00732
+0.18%
$ 7.32 million $ 1,872
Jul 27, 3 PM $ 0.00731
-0.16%
$ 7.31 million $ 1,862
Jul 27, 2 PM $ 0.00732
+0.21%
$ 7.32 million $ 1,844
Jul 27, 1 PM $ 0.0073
-0.07%
$ 7.3 million $ 1,833
Jul 27, 12 PM $ 0.00731
-0.10%
$ 7.31 million $ 1,828
Jul 27, 11 AM $ 0.00732
-0.03%
$ 7.32 million $ 1,812
Jul 27, 10 AM $ 0.00732
-0.04%
$ 7.32 million $ 1,809
Jul 27, 9 AM $ 0.00732
+0.12%
$ 7.32 million $ 1,898
Jul 27, 8 AM $ 0.00731
+0.16%
$ 7.31 million $ 1,991
Jul 27, 7 AM $ 0.0073
+0.27%
$ 7.3 million $ 2,050