MeconCash Historical Data

MCH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.00703
+0.07%
$ 7.03 million $ 1,692
Jul 31, 9 AM $ 0.00703
-0.03%
$ 7.03 million $ 1,690
Jul 31, 8 AM $ 0.00703
+0.21%
$ 7.03 million $ 1,693
Jul 31, 7 AM $ 0.00702
+0.00%
$ 7.01 million $ 1,699
Jul 31, 6 AM $ 0.00702
-0.20%
$ 7.02 million $ 1,698
Jul 31, 5 AM $ 0.00703
+0.17%
$ 7.03 million $ 1,699
Jul 31, 4 AM $ 0.00702
+0.04%
$ 7.02 million $ 1,701
Jul 31, 3 AM $ 0.00702
-0.92%
$ 7.01 million $ 1,705
Jul 31, 2 AM $ 0.00708
+0.06%
$ 7.08 million $ 1,694
Jul 31, 1 AM $ 0.00708
-0.11%
$ 7.08 million $ 1,709
Jul 31, 12 AM $ 0.00708
+0.00%
$ 7.08 million $ 1,716
Jul 30, 11 PM $ 0.00708
-0.01%
$ 7.08 million $ 1,730
Jul 30, 10 PM $ 0.00709
-0.04%
$ 7.08 million $ 1,733
Jul 30, 9 PM $ 0.00709
+0.18%
$ 7.09 million $ 1,731
Jul 30, 8 PM $ 0.00707
-0.21%
$ 7.07 million $ 1,734
Jul 30, 7 PM $ 0.00709
-0.07%
$ 7.09 million $ 1,742
Jul 30, 6 PM $ 0.00709
-0.04%
$ 7.09 million $ 1,742
Jul 30, 5 PM $ 0.0071
-0.01%
$ 7.1 million $ 1,735
Jul 30, 4 PM $ 0.0071
-0.04%
$ 7.1 million $ 1,735
Jul 30, 3 PM $ 0.0071
+0.00%
$ 7.1 million $ 1,736
Jul 30, 2 PM $ 0.0071
-0.04%
$ 7.1 million $ 1,735
Jul 30, 1 PM $ 0.00711
-0.07%
$ 7.11 million $ 1,735
Jul 30, 12 PM $ 0.00711
-0.29%
$ 7.11 million $ 1,733
Jul 30, 11 AM $ 0.00713
-0.10%
$ 7.13 million $ 1,733
Jul 30, 10 AM $ 0.00714
-0.07%
$ 7.14 million $ 1,733
Jul 30, 9 AM $ 0.00714
-0.14%
$ 7.14 million $ 1,732
Jul 30, 8 AM $ 0.00715
-0.04%
$ 7.15 million $ 1,728
Jul 30, 7 AM $ 0.00715
+0.13%
$ 7.16 million $ 1,749
Jul 30, 6 AM $ 0.00715
+0.00%
$ 7.15 million $ 1,750
Jul 30, 5 AM $ 0.00715
+0.08%
$ 7.15 million $ 1,749
Jul 30, 4 AM $ 0.00714
+0.15%
$ 7.14 million $ 1,751
Jul 30, 3 AM $ 0.00713
+0.18%
$ 7.13 million $ 1,747
Jul 30, 2 AM $ 0.00711
-0.53%
$ 7.12 million $ 1,751
Jul 30, 1 AM $ 0.00715
+0.17%
$ 7.15 million $ 1,735
Jul 30, 12 AM $ 0.00714
-2.12%
$ 7.14 million $ 1,751
Jul 29, 11 PM $ 0.0073
+0.03%
$ 7.3 million $ 1,732
Jul 29, 10 PM $ 0.0073
+0.05%
$ 7.29 million $ 1,730
Jul 29, 9 PM $ 0.00729
-0.08%
$ 7.29 million $ 1,722
Jul 29, 8 PM $ 0.0073
+0.03%
$ 7.3 million $ 1,729
Jul 29, 7 PM $ 0.0073
+0.12%
$ 7.29 million $ 1,726
Jul 29, 6 PM $ 0.00728
-0.12%
$ 7.29 million $ 1,730
Jul 29, 5 PM $ 0.0073
+0.08%
$ 7.29 million $ 1,728
Jul 29, 4 PM $ 0.00729
-0.21%
$ 7.29 million $ 1,732
Jul 29, 3 PM $ 0.0073
+0.18%
$ 7.3 million $ 1,729
Jul 29, 2 PM $ 0.00729
+0.15%
$ 7.29 million $ 1,753
Jul 29, 1 PM $ 0.00728
+0.19%
$ 7.28 million $ 1,760
Jul 29, 12 PM $ 0.00727
-0.23%
$ 7.27 million $ 1,776
Jul 29, 11 AM $ 0.00728
+0.08%
$ 7.28 million $ 1,776
Jul 29, 10 AM $ 0.00728
-0.10%
$ 7.28 million $ 1,789
Jul 29, 9 AM $ 0.00729
+0.05%
$ 7.29 million $ 1,803