Coinranking
MeconCash Historical Data
MCH
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 18 | $ 0.18 | +127.79% | ||
| Oct 11 | $ 0.079 | -1.80% | ||
| Oct 4 | $ 0.0803 | +5.67% | ||
| Sep 27 | $ 0.076 | +8.53% | ||
| Sep 20 | $ 0.0698 | +0.90% | ||
| Sep 13 | $ 0.0694 | -1.35% | ||
| Sep 6 | $ 0.0704 | +0.67% | ||
| Aug 30 | $ 0.0698 | +3.58% | ||
| Aug 23 | $ 0.0681 | -13.90% | ||
| Aug 16 | $ 0.0789 | -7.86% | ||
| Aug 9 | $ 0.0861 | +3.80% | ||
| Aug 2 | $ 0.0823 | -9.12% | ||
| Jul 26 | $ 0.0907 | +4.75% | ||
| Jul 19 | $ 0.0873 | +66.20% | ||
| Jul 12 | $ 0.0525 | -27.52% | ||
| Jul 5 | $ 0.0724 | -9.90% | ||
| Jun 28 | $ 0.0804 | -12.97% | ||
| Jun 21 | $ 0.0923 | +26.91% | ||
| Jun 14 | $ 0.074 | -21.60% | ||
| Jun 7 | $ 0.0979 | -18.23% | ||
| May 31 | $ 0.12 | +0.86% | ||
| May 24 | $ 0.106 | +30.30% | ||
| May 17 | $ 0.0817 | +0.55% | ||
| May 10 | $ 0.0812 | -30.63% | ||
| May 3 | $ 0.117 | -31.02% | ||
| Apr 26 | $ 0.17 | +5.71% | ||
| Apr 19 | $ 0.161 | -30.94% | ||
| Apr 12 | $ 0.232 | -6.78% | ||
| Apr 5 | $ 0.249 | -5.22% | ||
| Mar 29 | $ 0.263 | -19.06% | ||
| Mar 22 | $ 0.325 | +74.46% | ||
| Mar 15 | $ 0.186 | -14.87% | ||
| Mar 8 | $ 0.219 | +229.89% | ||
| Mar 1 | $ 0.0665 | -6.76% | ||
| Feb 22 | $ 0.0713 | -9.28% | ||
| Feb 15 | $ 0.0786 | +24.67% | ||
| Feb 8 | $ 0.0631 | +10.11% | ||
| Feb 1 | $ 0.057 | -10.53% | ||
| Jan 25 | $ 0.0607 | -19.44% | ||
| Jan 18 | $ 0.07 | -0.94% | ||
| Jan 11 | $ 0.0706 | -3.53% | ||
| Jan 4 | $ 0.0733 | +18.71% | ||
| Dec 28 | $ 0.0617 | -3.98% | ||
| Dec 21 | $ 0.0652 | -22.21% | ||
| Dec 14 | $ 0.0666 | +0.92% | ||
| Dec 7 | $ 0.066 | -7.38% | ||
| Nov 30 | $ 0.071 | -10.07% | ||
| Nov 23 | $ 0.0789 | +7.49% | ||
| Nov 16 | $ 0.0734 | -8.68% | ||
| Nov 9 | $ 0.0804 | -2.21% | ||