MeconCash Historical Data

MCH Page 6
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 0.00769
+0.00%
$ 7.69 million $ 1,624
4:31 PM $ 0.00769
+0.00%
$ 7.69 million $ 1,621
4:30 PM $ 0.00769
+0.00%
$ 7.69 million $ 1,624
4:29 PM $ 0.0077
+0.00%
$ 7.7 million $ 1,621
4:28 PM $ 0.0077
+0.00%
$ 7.7 million $ 1,624
4:27 PM $ 0.0077
+0.00%
$ 7.7 million $ 1,624
4:26 PM $ 0.0077
+0.00%
$ 7.7 million $ 1,625
4:25 PM $ 0.0077
+0.00%
$ 7.7 million $ 1,625
4:24 PM $ 0.0077
+0.00%
$ 7.7 million $ 1,625
4:23 PM $ 0.0077
+0.00%
$ 7.7 million $ 1,625
4:22 PM $ 0.0077
+0.00%
$ 7.7 million $ 1,625
4:21 PM $ 0.0077
+0.00%
$ 7.7 million $ 1,625
4:20 PM $ 0.0077
+0.00%
$ 7.7 million $ 1,622
4:19 PM $ 0.0077
+0.00%
$ 7.7 million $ 1,625
4:18 PM $ 0.0077
+0.00%
$ 7.7 million $ 1,622
4:17 PM $ 0.0077
+0.00%
$ 7.7 million $ 1,624
4:16 PM $ 0.0077
+0.00%
$ 7.7 million $ 1,622
4:15 PM $ 0.0077
+0.00%
$ 7.7 million $ 1,624
4:14 PM $ 0.0077
+0.00%
$ 7.7 million $ 1,621
4:13 PM $ 0.0077
+0.00%
$ 7.7 million $ 1,623
4:12 PM $ 0.0077
+0.00%
$ 7.7 million $ 1,621
4:11 PM $ 0.0077
+0.00%
$ 7.7 million $ 1,623
4:10 PM $ 0.0077
+0.00%
$ 7.7 million $ 1,623
4:09 PM $ 0.00771
+0.00%
$ 7.71 million $ 1,623
4:08 PM $ 0.00771
+0.00%
$ 7.71 million $ 1,623
4:07 PM $ 0.0077
+0.00%
$ 7.71 million $ 1,623
4:06 PM $ 0.0077
+0.00%
$ 7.71 million $ 1,623
4:05 PM $ 0.0077
+0.00%
$ 7.71 million $ 1,623
4:04 PM $ 0.0077
+0.00%
$ 7.7 million $ 1,623
4:03 PM $ 0.0077
+0.00%
$ 7.7 million $ 1,621
4:02 PM $ 0.0077
+0.00%
$ 7.7 million $ 1,623
4:01 PM $ 0.0077
+0.00%
$ 7.7 million $ 1,621
4:00 PM $ 0.0077
+0.00%
$ 7.7 million $ 1,623
3:59 PM $ 0.0077
+0.00%
$ 7.7 million $ 1,621
3:58 PM $ 0.0077
+0.00%
$ 7.7 million $ 1,621
3:57 PM $ 0.0077
+0.00%
$ 7.7 million $ 1,621
3:56 PM $ 0.0077
+0.00%
$ 7.7 million $ 1,621
3:55 PM $ 0.0077
+0.00%
$ 7.7 million $ 1,621
3:54 PM $ 0.0077
+0.00%
$ 7.7 million $ 1,621
3:53 PM $ 0.0077
+0.00%
$ 7.7 million $ 1,621
3:52 PM $ 0.0077
+0.00%
$ 7.7 million $ 1,621
3:51 PM $ 0.0077
+0.00%
$ 7.7 million $ 1,621
3:50 PM $ 0.0077
+0.00%
$ 7.7 million $ 1,621
3:49 PM $ 0.00769
+0.00%
$ 7.7 million $ 1,620
3:48 PM $ 0.00769
+0.00%
$ 7.7 million $ 1,620
3:47 PM $ 0.00769
+0.00%
$ 7.7 million $ 1,620
3:46 PM $ 0.00769
+0.00%
$ 7.7 million $ 1,620
3:45 PM $ 0.00769
+0.00%
$ 7.7 million $ 1,618
3:44 PM $ 0.00769
+0.00%
$ 7.69 million $ 1,620
3:43 PM $ 0.00769
+0.00%
$ 7.69 million $ 1,620