MeconCash Historical Data

MCH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 0.0069
+0.06%
$ 6.89 million $ 1,651
Aug 2, 10 AM $ 0.00689
+0.09%
$ 6.89 million $ 1,652
Aug 2, 9 AM $ 0.00689
-0.01%
$ 6.89 million $ 1,656
Aug 2, 8 AM $ 0.00689
+0.15%
$ 6.89 million $ 1,654
Aug 2, 7 AM $ 0.00688
+0.03%
$ 6.88 million $ 1,639
Aug 2, 6 AM $ 0.00687
-0.10%
$ 6.87 million $ 1,643
Aug 2, 5 AM $ 0.00688
+0.10%
$ 6.88 million $ 1,630
Aug 2, 4 AM $ 0.00687
-0.03%
$ 6.87 million $ 1,638
Aug 2, 3 AM $ 0.00688
+0.01%
$ 6.88 million $ 1,652
Aug 2, 2 AM $ 0.00688
-0.06%
$ 6.88 million $ 1,646
Aug 2, 1 AM $ 0.00688
+0.01%
$ 6.88 million $ 1,629
Aug 2, 12 AM $ 0.00688
+0.06%
$ 6.88 million $ 1,638
Aug 1, 11 PM $ 0.00688
-0.09%
$ 6.88 million $ 1,641
Aug 1, 10 PM $ 0.00688
-0.12%
$ 6.88 million $ 1,642
Aug 1, 9 PM $ 0.00689
-0.13%
$ 6.89 million $ 1,642
Aug 1, 8 PM $ 0.0069
+0.03%
$ 6.9 million $ 1,648
Aug 1, 7 PM $ 0.0069
+0.19%
$ 6.9 million $ 1,653
Aug 1, 6 PM $ 0.00688
-0.17%
$ 6.88 million $ 1,652
Aug 1, 5 PM $ 0.0069
-0.14%
$ 6.9 million $ 1,654
Aug 1, 4 PM $ 0.00691
-0.14%
$ 6.91 million $ 1,655
Aug 1, 3 PM $ 0.00692
-0.19%
$ 6.92 million $ 1,654
Aug 1, 2 PM $ 0.00693
+0.30%
$ 6.93 million $ 1,656
Aug 1, 1 PM $ 0.00691
-0.07%
$ 6.91 million $ 1,653
Aug 1, 12 PM $ 0.00691
+0.07%
$ 6.91 million $ 1,648
Aug 1, 11 AM $ 0.00691
+0.04%
$ 6.91 million $ 1,649
Aug 1, 10 AM $ 0.00691
-0.07%
$ 6.91 million $ 1,650
Aug 1, 9 AM $ 0.00691
+0.33%
$ 6.91 million $ 1,643
Aug 1, 8 AM $ 0.00689
+0.17%
$ 6.89 million $ 1,641
Aug 1, 7 AM $ 0.00688
-0.12%
$ 6.88 million $ 1,651
Aug 1, 6 AM $ 0.00688
+0.00%
$ 6.88 million $ 1,649
Aug 1, 5 AM $ 0.00688
-0.13%
$ 6.88 million $ 1,666
Aug 1, 4 AM $ 0.00689
+0.16%
$ 6.89 million $ 1,658
Aug 1, 3 AM $ 0.00688
+0.07%
$ 6.88 million $ 1,657
Aug 1, 2 AM $ 0.00687
-0.09%
$ 6.87 million $ 1,679
Aug 1, 1 AM $ 0.00688
+0.07%
$ 6.88 million $ 1,697
Aug 1, 12 AM $ 0.00687
-1.62%
$ 6.87 million $ 1,703
Jul 31, 11 PM $ 0.00699
-0.20%
$ 6.99 million $ 1,709
Jul 31, 10 PM $ 0.007
+0.09%
$ 7 million $ 1,704
Jul 31, 9 PM $ 0.00699
-0.13%
$ 6.99 million $ 1,702
Jul 31, 8 PM $ 0.007
-0.11%
$ 7 million $ 1,695
Jul 31, 7 PM $ 0.00701
-0.09%
$ 7.01 million $ 1,685
Jul 31, 6 PM $ 0.00701
+0.06%
$ 7.01 million $ 1,683
Jul 31, 5 PM $ 0.00701
-0.16%
$ 7.01 million $ 1,686
Jul 31, 4 PM $ 0.00702
-0.06%
$ 7.02 million $ 1,686
Jul 31, 3 PM $ 0.00702
+0.01%
$ 7.02 million $ 1,689
Jul 31, 2 PM $ 0.00702
+0.01%
$ 7.02 million $ 1,685
Jul 31, 1 PM $ 0.00702
-0.24%
$ 7.02 million $ 1,687
Jul 31, 12 PM $ 0.00704
-0.03%
$ 7.04 million $ 1,687
Jul 31, 11 AM $ 0.00704
+0.10%
$ 7.04 million $ 1,691
Jul 31, 10 AM $ 0.00703
+0.07%
$ 7.03 million $ 1,692