MeconCash Historical Data

MCH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.00666
+0.00%
$ 6.66 million $ 1,730
Aug 4, 11 AM $ 0.00666
+0.18%
$ 6.66 million $ 1,733
Aug 4, 10 AM $ 0.00665
-0.09%
$ 6.65 million $ 1,732
Aug 4, 9 AM $ 0.00666
-0.11%
$ 6.66 million $ 1,730
Aug 4, 8 AM $ 0.00666
-0.03%
$ 6.66 million $ 1,732
Aug 4, 7 AM $ 0.00667
-0.09%
$ 6.67 million $ 1,727
Aug 4, 6 AM $ 0.00667
-0.28%
$ 6.67 million $ 1,730
Aug 4, 5 AM $ 0.00669
-1.81%
$ 6.69 million $ 1,725
Aug 4, 4 AM $ 0.00681
+0.09%
$ 6.81 million $ 1,707
Aug 4, 3 AM $ 0.00681
+0.10%
$ 6.81 million $ 1,707
Aug 4, 2 AM $ 0.0068
+0.00%
$ 6.8 million $ 1,708
Aug 4, 1 AM $ 0.0068
-0.22%
$ 6.8 million $ 1,714
Aug 4, 12 AM $ 0.00681
+0.29%
$ 6.81 million $ 1,713
Aug 3, 11 PM $ 0.00679
+0.00%
$ 6.79 million $ 1,705
Aug 3, 10 PM $ 0.00679
-0.01%
$ 6.79 million $ 1,673
Aug 3, 9 PM $ 0.00679
+0.03%
$ 6.79 million $ 1,669
Aug 3, 8 PM $ 0.00679
-0.12%
$ 6.79 million $ 1,657
Aug 3, 7 PM $ 0.0068
+0.00%
$ 6.8 million $ 1,656
Aug 3, 6 PM $ 0.0068
-0.23%
$ 6.8 million $ 1,653
Aug 3, 5 PM $ 0.00682
-0.15%
$ 6.82 million $ 1,643
Aug 3, 4 PM $ 0.00683
+0.23%
$ 6.83 million $ 1,646
Aug 3, 3 PM $ 0.00681
-0.04%
$ 6.81 million $ 1,641
Aug 3, 2 PM $ 0.00681
-0.06%
$ 6.81 million $ 1,642
Aug 3, 1 PM $ 0.00682
+0.25%
$ 6.82 million $ 1,636
Aug 3, 12 PM $ 0.0068
-0.09%
$ 6.8 million $ 1,624
Aug 3, 11 AM $ 0.00681
-0.15%
$ 6.81 million $ 1,619
Aug 3, 10 AM $ 0.00682
-0.09%
$ 6.82 million $ 1,618
Aug 3, 9 AM $ 0.00683
-0.31%
$ 6.83 million $ 1,618
Aug 3, 8 AM $ 0.00685
+0.04%
$ 6.84 million $ 1,616
Aug 3, 7 AM $ 0.00684
+0.13%
$ 6.84 million $ 1,619
Aug 3, 6 AM $ 0.00683
+0.19%
$ 6.83 million $ 1,616
Aug 3, 5 AM $ 0.00682
+0.09%
$ 6.82 million $ 1,617
Aug 3, 4 AM $ 0.00681
+0.19%
$ 6.81 million $ 1,616
Aug 3, 3 AM $ 0.0068
-0.07%
$ 6.8 million $ 1,602
Aug 3, 2 AM $ 0.00681
-0.10%
$ 6.81 million $ 1,591
Aug 3, 1 AM $ 0.00681
+0.15%
$ 6.81 million $ 1,585
Aug 3, 12 AM $ 0.0068
-1.05%
$ 6.8 million $ 1,572
Aug 2, 11 PM $ 0.00687
-0.03%
$ 6.87 million $ 1,571
Aug 2, 10 PM $ 0.00688
-0.01%
$ 6.88 million $ 1,604
Aug 2, 9 PM $ 0.00688
+0.00%
$ 6.88 million $ 1,608
Aug 2, 8 PM $ 0.00688
-0.15%
$ 6.88 million $ 1,620
Aug 2, 7 PM $ 0.00689
+0.16%
$ 6.89 million $ 1,620
Aug 2, 6 PM $ 0.00688
+0.04%
$ 6.88 million $ 1,627
Aug 2, 5 PM $ 0.00687
-0.26%
$ 6.87 million $ 1,635
Aug 2, 4 PM $ 0.00689
-0.06%
$ 6.89 million $ 1,632
Aug 2, 3 PM $ 0.0069
-0.14%
$ 6.9 million $ 1,633
Aug 2, 2 PM $ 0.00691
+0.28%
$ 6.91 million $ 1,635
Aug 2, 1 PM $ 0.00689
-0.09%
$ 6.89 million $ 1,634
Aug 2, 12 PM $ 0.00689
-0.03%
$ 6.89 million $ 1,651
Aug 2, 11 AM $ 0.0069
+0.06%
$ 6.89 million $ 1,651