MeconCash Historical Data

MCH Page 43
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.0151
+0.02%
$ 15.11 million $ 2,347
May 15, 6 PM $ 0.0151
-0.02%
$ 15.11 million $ 2,350
May 15, 5 PM $ 0.0151
+0.05%
$ 15.11 million $ 2,360
May 15, 4 PM $ 0.0151
-0.05%
$ 15.11 million $ 2,362
May 15, 3 PM $ 0.0151
+0.01%
$ 15.11 million $ 2,363
May 15, 2 PM $ 0.0151
+0.03%
$ 15.11 million $ 2,362
May 15, 1 PM $ 0.0151
+0.09%
$ 15.11 million $ 2,360
May 15, 12 PM $ 0.0151
+0.11%
$ 15.09 million $ 2,371
May 15, 11 AM $ 0.0151
+0.07%
$ 15.07 million $ 2,367
May 15, 10 AM $ 0.0151
-0.07%
$ 15.06 million $ 2,382
May 15, 9 AM $ 0.0151
-0.07%
$ 15.07 million $ 2,378
May 15, 8 AM $ 0.0151
-0.10%
$ 15.09 million $ 2,387
May 15, 7 AM $ 0.0151
+0.05%
$ 15.1 million $ 2,387
May 15, 6 AM $ 0.0151
-0.13%
$ 15.09 million $ 2,393
May 15, 5 AM $ 0.0151
+0.08%
$ 15.11 million $ 2,402
May 15, 4 AM $ 0.0151
-0.12%
$ 15.1 million $ 2,421
May 15, 3 AM $ 0.0151
+0.04%
$ 15.12 million $ 2,424
May 15, 2 AM $ 0.0151
+0.00%
$ 15.11 million $ 2,436
May 15, 1 AM $ 0.0151
-0.01%
$ 15.11 million $ 2,445
May 15, 12 AM $ 0.0151
-0.07%
$ 15.12 million $ 2,444
May 14, 11 PM $ 0.0151
-0.10%
$ 15.13 million $ 2,450
May 14, 10 PM $ 0.0151
+0.05%
$ 15.14 million $ 2,457
May 14, 9 PM $ 0.0151
+0.15%
$ 15.13 million $ 2,453
May 14, 8 PM $ 0.0151
+0.07%
$ 15.11 million $ 2,458
May 14, 7 PM $ 0.0151
+0.00%
$ 15.1 million $ 2,451
May 14, 6 PM $ 0.0151
+0.03%
$ 15.1 million $ 2,453
May 14, 5 PM $ 0.0151
-0.09%
$ 15.09 million $ 2,459
May 14, 4 PM $ 0.0151
+0.11%
$ 15.11 million $ 2,457
May 14, 3 PM $ 0.0151
+0.04%
$ 15.09 million $ 2,473
May 14, 2 PM $ 0.0151
+0.00%
$ 15.08 million $ 2,492
May 14, 1 PM $ 0.0151
+0.01%
$ 15.08 million $ 2,508
May 14, 12 PM $ 0.0151
-0.87%
$ 15.08 million $ 2,520
May 14, 11 AM $ 0.0152
+0.05%
$ 15.21 million $ 2,535
May 14, 10 AM $ 0.0152
+0.01%
$ 15.21 million $ 2,533
May 14, 9 AM $ 0.0152
-0.01%
$ 15.21 million $ 2,540
May 14, 8 AM $ 0.0152
+0.01%
$ 15.21 million $ 2,558
May 14, 7 AM $ 0.0152
+0.04%
$ 15.2 million $ 2,745
May 14, 6 AM $ 0.0152
+0.03%
$ 15.2 million $ 2,756
May 14, 5 AM $ 0.0152
+0.09%
$ 15.2 million $ 3,275
May 14, 4 AM $ 0.0152
-0.14%
$ 15.18 million $ 3,271
May 14, 3 AM $ 0.0152
-0.03%
$ 15.2 million $ 3,284
May 14, 2 AM $ 0.0152
+0.05%
$ 15.21 million $ 3,297
May 14, 1 AM $ 0.0152
+0.03%
$ 15.2 million $ 3,309
May 14, 12 AM $ 0.0152
+0.01%
$ 15.19 million $ 3,324
May 13, 11 PM $ 0.0152
-0.11%
$ 15.19 million $ 3,320
May 13, 10 PM $ 0.0152
-0.10%
$ 15.21 million $ 3,325
May 13, 9 PM $ 0.0152
-0.05%
$ 15.22 million $ 3,345
May 13, 8 PM $ 0.0152
-0.02%
$ 15.23 million $ 3,352
May 13, 7 PM $ 0.0152
+0.09%
$ 15.23 million $ 3,362
May 13, 6 PM $ 0.0152
-0.03%
$ 15.22 million $ 3,362