MeconCash Historical Data

MCH Page 42
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.0153
+0.07%
$ 15.29 million $ 2,392
May 17, 7 PM $ 0.0153
+0.00%
$ 15.28 million $ 2,394
May 17, 6 PM $ 0.0153
+2.52%
$ 15.28 million $ 2,392
May 17, 5 PM $ 0.0149
-0.04%
$ 14.9 million $ 2,392
May 17, 4 PM $ 0.0149
+0.07%
$ 14.91 million $ 2,393
May 17, 3 PM $ 0.0149
-2.52%
$ 14.9 million $ 2,386
May 17, 2 PM $ 0.0153
+0.13%
$ 15.28 million $ 2,391
May 17, 1 PM $ 0.0153
+0.01%
$ 15.26 million $ 2,394
May 17, 12 PM $ 0.0153
-0.01%
$ 15.26 million $ 2,388
May 17, 11 AM $ 0.0153
+0.05%
$ 15.26 million $ 2,384
May 17, 10 AM $ 0.0153
+0.01%
$ 15.26 million $ 2,383
May 17, 9 AM $ 0.0153
+0.09%
$ 15.25 million $ 2,388
May 17, 8 AM $ 0.0152
+0.07%
$ 15.24 million $ 2,385
May 17, 7 AM $ 0.0152
-0.05%
$ 15.23 million $ 2,379
May 17, 6 AM $ 0.0152
-0.06%
$ 15.24 million $ 2,379
May 17, 5 AM $ 0.0152
+0.03%
$ 15.25 million $ 2,373
May 17, 4 AM $ 0.0152
+0.09%
$ 15.24 million $ 2,368
May 17, 3 AM $ 0.0152
+0.09%
$ 15.23 million $ 2,370
May 17, 2 AM $ 0.0152
+0.03%
$ 15.21 million $ 2,371
May 17, 1 AM $ 0.0152
+0.04%
$ 15.21 million $ 2,370
May 17, 12 AM $ 0.0152
-0.01%
$ 15.21 million $ 2,373
May 16, 11 PM $ 0.0152
-0.04%
$ 15.21 million $ 2,372
May 16, 10 PM $ 0.0152
-0.03%
$ 15.21 million $ 2,370
May 16, 9 PM $ 0.0152
+0.12%
$ 15.22 million $ 2,376
May 16, 8 PM $ 0.0152
+0.01%
$ 15.2 million $ 2,371
May 16, 7 PM $ 0.0152
-0.01%
$ 15.2 million $ 2,371
May 16, 6 PM $ 0.0152
+0.11%
$ 15.2 million $ 2,371
May 16, 5 PM $ 0.0152
+0.17%
$ 15.18 million $ 2,364
May 16, 4 PM $ 0.0152
-0.03%
$ 15.16 million $ 2,364
May 16, 3 PM $ 0.0152
-0.02%
$ 15.16 million $ 2,360
May 16, 2 PM $ 0.0152
-0.11%
$ 15.16 million $ 2,358
May 16, 1 PM $ 0.0152
+0.05%
$ 15.18 million $ 2,352
May 16, 12 PM $ 0.0152
-0.03%
$ 15.18 million $ 2,349
May 16, 11 AM $ 0.0152
+0.09%
$ 15.18 million $ 2,347
May 16, 10 AM $ 0.0152
+0.10%
$ 15.17 million $ 2,352
May 16, 9 AM $ 0.0152
+0.01%
$ 15.15 million $ 2,349
May 16, 8 AM $ 0.0151
+0.01%
$ 15.15 million $ 2,348
May 16, 7 AM $ 0.0151
+0.07%
$ 15.15 million $ 2,350
May 16, 6 AM $ 0.0151
+0.08%
$ 15.14 million $ 2,350
May 16, 5 AM $ 0.0151
-0.05%
$ 15.12 million $ 2,348
May 16, 4 AM $ 0.0151
+0.01%
$ 15.13 million $ 2,346
May 16, 3 AM $ 0.0151
+0.09%
$ 15.13 million $ 2,341
May 16, 2 AM $ 0.0151
+0.03%
$ 15.12 million $ 2,345
May 16, 1 AM $ 0.0151
+0.03%
$ 15.11 million $ 2,343
May 16, 12 AM $ 0.0151
+0.00%
$ 15.11 million $ 2,345
May 15, 11 PM $ 0.0151
+0.03%
$ 15.11 million $ 2,345
May 15, 10 PM $ 0.0151
+0.01%
$ 15.1 million $ 2,346
May 15, 9 PM $ 0.0151
-0.07%
$ 15.1 million $ 2,339
May 15, 8 PM $ 0.0151
-0.02%
$ 15.11 million $ 2,342
May 15, 7 PM $ 0.0151
+0.02%
$ 15.11 million $ 2,347