MeconCash Historical Data

MCH Page 41
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.0153
-0.11%
$ 15.3 million $ 2,423
May 19, 8 PM $ 0.0153
+0.02%
$ 15.32 million $ 2,375
May 19, 7 PM $ 0.0153
+0.01%
$ 15.32 million $ 2,375
May 19, 6 PM $ 0.0153
+0.00%
$ 15.31 million $ 2,368
May 19, 5 PM $ 0.0153
+4.12%
$ 15.31 million $ 2,443
May 19, 4 PM $ 0.0147
+0.09%
$ 14.71 million $ 2,453
May 19, 3 PM $ 0.0147
-0.01%
$ 14.7 million $ 2,448
May 19, 2 PM $ 0.0147
+0.05%
$ 14.7 million $ 2,449
May 19, 1 PM $ 0.0147
+0.07%
$ 14.69 million $ 2,453
May 19, 12 PM $ 0.0147
-0.01%
$ 14.68 million $ 2,448
May 19, 11 AM $ 0.0147
-0.03%
$ 14.68 million $ 2,442
May 19, 10 AM $ 0.0147
-0.01%
$ 14.69 million $ 2,443
May 19, 9 AM $ 0.0147
+0.00%
$ 14.69 million $ 2,438
May 19, 8 AM $ 0.0147
-0.04%
$ 14.69 million $ 2,435
May 19, 7 AM $ 0.0147
-0.05%
$ 14.69 million $ 2,434
May 19, 6 AM $ 0.0147
-0.03%
$ 14.7 million $ 2,435
May 19, 5 AM $ 0.0147
-3.19%
$ 14.7 million $ 2,432
May 19, 4 AM $ 0.0152
-0.07%
$ 15.19 million $ 2,415
May 19, 3 AM $ 0.0152
+0.06%
$ 15.2 million $ 2,409
May 19, 2 AM $ 0.0152
+0.03%
$ 15.19 million $ 2,411
May 19, 1 AM $ 0.0152
-0.06%
$ 15.19 million $ 2,415
May 19, 12 AM $ 0.0152
+0.01%
$ 15.2 million $ 2,418
May 18, 11 PM $ 0.0152
+0.01%
$ 15.19 million $ 2,427
May 18, 10 PM $ 0.0152
-0.04%
$ 15.19 million $ 2,422
May 18, 9 PM $ 0.0152
+0.07%
$ 15.2 million $ 2,426
May 18, 8 PM $ 0.0152
-0.05%
$ 15.19 million $ 2,426
May 18, 7 PM $ 0.0152
-0.03%
$ 15.19 million $ 2,427
May 18, 6 PM $ 0.0152
-0.60%
$ 15.2 million $ 2,427
May 18, 5 PM $ 0.0153
+0.04%
$ 15.29 million $ 2,365
May 18, 4 PM $ 0.0153
+0.00%
$ 15.29 million $ 2,365
May 18, 3 PM $ 0.0153
+0.06%
$ 15.29 million $ 2,367
May 18, 2 PM $ 0.0153
+0.06%
$ 15.28 million $ 2,364
May 18, 1 PM $ 0.0153
-0.02%
$ 15.27 million $ 2,366
May 18, 12 PM $ 0.0153
+0.10%
$ 15.27 million $ 2,375
May 18, 11 AM $ 0.0153
-0.02%
$ 15.26 million $ 2,375
May 18, 10 AM $ 0.0153
-0.02%
$ 15.26 million $ 2,373
May 18, 9 AM $ 0.0153
+0.01%
$ 15.26 million $ 2,379
May 18, 8 AM $ 0.0153
-0.07%
$ 15.26 million $ 2,380
May 18, 7 AM $ 0.0153
+0.01%
$ 15.27 million $ 2,380
May 18, 6 AM $ 0.0153
+0.10%
$ 15.27 million $ 2,386
May 18, 5 AM $ 0.0153
-0.09%
$ 15.25 million $ 2,394
May 18, 4 AM $ 0.0153
+0.01%
$ 15.26 million $ 2,402
May 18, 3 AM $ 0.0153
-0.01%
$ 15.26 million $ 2,399
May 18, 2 AM $ 0.0153
+0.01%
$ 15.26 million $ 2,402
May 18, 1 AM $ 0.0153
+0.12%
$ 15.26 million $ 2,405
May 18, 12 AM $ 0.0152
-0.05%
$ 15.24 million $ 2,405
May 17, 11 PM $ 0.0152
-0.14%
$ 15.25 million $ 2,398
May 17, 10 PM $ 0.0153
-0.07%
$ 15.27 million $ 2,397
May 17, 9 PM $ 0.0153
-0.05%
$ 15.28 million $ 2,395
May 17, 8 PM $ 0.0153
+0.07%
$ 15.29 million $ 2,392