MeconCash Historical Data

MCH Page 40
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.0154
+0.03%
$ 15.4 million $ 2,561
May 22, 7 AM $ 0.0154
+0.08%
$ 15.4 million $ 2,548
May 22, 6 AM $ 0.0154
+0.05%
$ 15.38 million $ 2,520
May 22, 5 AM $ 0.0154
+0.02%
$ 15.38 million $ 2,497
May 22, 4 AM $ 0.0154
+0.08%
$ 15.37 million $ 2,484
May 22, 3 AM $ 0.0154
+0.05%
$ 15.36 million $ 2,474
May 22, 2 AM $ 0.0154
+0.07%
$ 15.35 million $ 2,582
May 22, 1 AM $ 0.0153
-0.01%
$ 15.34 million $ 2,573
May 22, 12 AM $ 0.0153
-0.04%
$ 15.34 million $ 2,561
May 21, 11 PM $ 0.0153
-0.09%
$ 15.35 million $ 2,552
May 21, 10 PM $ 0.0154
+0.09%
$ 15.36 million $ 2,530
May 21, 9 PM $ 0.0153
+0.02%
$ 15.35 million $ 2,517
May 21, 3 PM $ 0.0133
-0.08%
$ 13.25 million $ 2,479
May 21, 2 PM $ 0.0133
+0.10%
$ 13.26 million $ 2,479
May 21, 1 PM $ 0.0132
+0.02%
$ 13.25 million $ 2,480
May 21, 12 PM $ 0.0132
+0.03%
$ 13.25 million $ 2,545
May 21, 11 AM $ 0.0132
+0.05%
$ 13.24 million $ 2,536
May 21, 10 AM $ 0.0132
-0.05%
$ 13.23 million $ 2,556
May 21, 9 AM $ 0.0132
-0.02%
$ 13.24 million $ 2,560
May 21, 3 AM $ 0.0151
+0.03%
$ 15.14 million $ 2,469
May 21, 2 AM $ 0.0151
-0.13%
$ 15.14 million $ 2,472
May 21, 1 AM $ 0.0152
-0.04%
$ 15.16 million $ 2,462
May 21, 12 AM $ 0.0152
+0.03%
$ 15.16 million $ 2,460
May 20, 11 PM $ 0.0152
+0.00%
$ 15.16 million $ 2,456
May 20, 10 PM $ 0.0152
+0.00%
$ 15.16 million $ 2,460
May 20, 9 PM $ 0.0152
-0.10%
$ 15.16 million $ 2,459
May 20, 8 PM $ 0.0152
-0.04%
$ 15.17 million $ 2,511
May 20, 7 PM $ 0.0152
+0.01%
$ 15.18 million $ 2,505
May 20, 6 PM $ 0.0152
-0.02%
$ 15.18 million $ 2,506
May 20, 5 PM $ 0.0152
-0.13%
$ 15.18 million $ 2,499
May 20, 4 PM $ 0.0152
-0.02%
$ 15.2 million $ 2,495
May 20, 3 PM $ 0.0152
-0.03%
$ 15.2 million $ 2,493
May 20, 2 PM $ 0.0152
-0.03%
$ 15.21 million $ 2,498
May 20, 1 PM $ 0.0152
-1.48%
$ 15.21 million $ 2,490
May 20, 12 PM $ 0.0154
+1.45%
$ 15.44 million $ 2,426
May 20, 11 AM $ 0.0152
-1.22%
$ 15.22 million $ 2,435
May 20, 10 AM $ 0.0154
+0.00%
$ 15.41 million $ 2,416
May 20, 9 AM $ 0.0154
+0.07%
$ 15.41 million $ 2,415
May 20, 8 AM $ 0.0154
+0.00%
$ 15.4 million $ 2,424
May 20, 7 AM $ 0.0154
-0.06%
$ 15.4 million $ 2,423
May 20, 6 AM $ 0.0154
+0.01%
$ 15.41 million $ 2,419
May 20, 5 AM $ 0.0154
+0.69%
$ 15.4 million $ 2,425
May 20, 4 AM $ 0.0153
-0.10%
$ 15.3 million $ 2,413
May 20, 3 AM $ 0.0153
-0.03%
$ 15.31 million $ 2,416
May 20, 2 AM $ 0.0153
+0.05%
$ 15.32 million $ 2,416
May 20, 1 AM $ 0.0153
-0.01%
$ 15.31 million $ 2,426
May 20, 12 AM $ 0.0153
+0.00%
$ 15.31 million $ 2,424
May 19, 11 PM $ 0.0153
+0.05%
$ 15.31 million $ 2,426
May 19, 10 PM $ 0.0153
+0.01%
$ 15.3 million $ 2,423
May 19, 9 PM $ 0.0153
-0.11%
$ 15.3 million $ 2,423