MeconCash Historical Data

MCH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.00784
+0.11%
$ 7.84 million $ 1,923
Aug 6, 1 PM $ 0.00783
-0.05%
$ 7.83 million $ 1,904
Aug 6, 12 PM $ 0.00783
+0.20%
$ 7.83 million $ 1,838
Aug 6, 11 AM $ 0.00782
+0.12%
$ 7.82 million $ 1,787
Aug 6, 10 AM $ 0.00781
+0.04%
$ 7.81 million $ 1,796
Aug 6, 9 AM $ 0.00781
-0.05%
$ 7.81 million $ 1,800
Aug 6, 8 AM $ 0.00781
-0.06%
$ 7.81 million $ 1,797
Aug 6, 7 AM $ 0.00782
-0.04%
$ 7.82 million $ 1,797
Aug 6, 6 AM $ 0.00782
-0.18%
$ 7.82 million $ 2,385
Aug 6, 5 AM $ 0.00783
+0.10%
$ 7.83 million $ 2,384
Aug 6, 4 AM $ 0.00783
+0.06%
$ 7.83 million $ 2,383
Aug 6, 3 AM $ 0.00782
-0.08%
$ 7.82 million $ 2,388
Aug 6, 2 AM $ 0.00783
+0.15%
$ 7.83 million $ 2,385
Aug 6, 1 AM $ 0.00781
-1.65%
$ 7.81 million $ 2,383
Aug 6, 12 AM $ 0.00795
+0.11%
$ 7.95 million $ 2,371
Aug 5, 11 PM $ 0.00794
+0.03%
$ 7.94 million $ 2,380
Aug 5, 10 PM $ 0.00794
-0.11%
$ 7.94 million $ 2,376
Aug 5, 9 PM $ 0.00794
-0.09%
$ 7.94 million $ 2,378
Aug 5, 8 PM $ 0.00795
+0.13%
$ 7.95 million $ 2,389
Aug 5, 7 PM $ 0.00794
-0.13%
$ 7.94 million $ 2,399
Aug 5, 6 PM $ 0.00795
+0.10%
$ 7.95 million $ 2,276
Aug 5, 5 PM $ 0.00794
-0.03%
$ 7.94 million $ 2,254
Aug 5, 4 PM $ 0.00795
+0.01%
$ 7.95 million $ 2,249
Aug 5, 3 PM $ 0.00794
+0.00%
$ 7.94 million $ 2,156
Aug 5, 2 PM $ 0.00794
-0.08%
$ 7.94 million $ 2,161
Aug 5, 1 PM $ 0.00795
-0.29%
$ 7.95 million $ 2,182
Aug 5, 12 PM $ 0.00797
-0.09%
$ 7.97 million $ 2,247
Aug 5, 11 AM $ 0.00798
-0.13%
$ 7.98 million $ 2,299
Aug 5, 10 AM $ 0.00799
-0.19%
$ 7.99 million $ 2,294
Aug 5, 9 AM $ 0.008
+0.02%
$ 8.01 million $ 2,295
Aug 5, 8 AM $ 0.008
+0.08%
$ 8 million $ 2,301
Aug 5, 7 AM $ 0.008
+21.85%
$ 8 million $ 2,302
Aug 5, 6 AM $ 0.00656
-0.20%
$ 6.56 million $ 1,714
Aug 5, 5 AM $ 0.00658
+0.37%
$ 6.58 million $ 1,717
Aug 5, 4 AM $ 0.00655
-0.08%
$ 6.55 million $ 1,733
Aug 5, 3 AM $ 0.00656
-0.11%
$ 6.56 million $ 1,731
Aug 5, 2 AM $ 0.00656
-0.30%
$ 6.56 million $ 1,735
Aug 5, 1 AM $ 0.00658
-0.18%
$ 6.58 million $ 1,733
Aug 5, 12 AM $ 0.0066
-0.57%
$ 6.59 million $ 1,729
Aug 4, 11 PM $ 0.00663
-0.27%
$ 6.63 million $ 1,724
Aug 4, 10 PM $ 0.00665
-0.02%
$ 6.65 million $ 1,723
Aug 4, 9 PM $ 0.00665
-0.09%
$ 6.65 million $ 1,725
Aug 4, 8 PM $ 0.00666
-0.03%
$ 6.66 million $ 1,721
Aug 4, 7 PM $ 0.00666
+0.02%
$ 6.66 million $ 1,721
Aug 4, 6 PM $ 0.00666
+0.11%
$ 6.66 million $ 1,723
Aug 4, 5 PM $ 0.00665
+0.06%
$ 6.65 million $ 1,724
Aug 4, 4 PM $ 0.00665
-0.18%
$ 6.65 million $ 1,722
Aug 4, 3 PM $ 0.00666
+0.00%
$ 6.66 million $ 1,726
Aug 4, 2 PM $ 0.00666
-0.05%
$ 6.66 million $ 1,721
Aug 4, 1 PM $ 0.00666
+0.05%
$ 6.66 million $ 1,726