MeconCash Historical Data

MCH Page 39
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.0152
-0.04%
$ 15.22 million $ 2,412
May 24, 8 AM $ 0.0152
+0.11%
$ 15.23 million $ 2,417
May 24, 7 AM $ 0.0152
-0.05%
$ 15.21 million $ 2,416
May 24, 6 AM $ 0.0152
+0.04%
$ 15.22 million $ 2,443
May 24, 5 AM $ 0.0152
+0.00%
$ 15.21 million $ 2,435
May 24, 4 AM $ 0.0152
+0.02%
$ 15.21 million $ 2,438
May 24, 3 AM $ 0.0152
-0.04%
$ 15.21 million $ 2,455
May 24, 2 AM $ 0.0152
-0.04%
$ 15.21 million $ 2,506
May 24, 1 AM $ 0.0152
+0.03%
$ 15.22 million $ 2,523
May 24, 12 AM $ 0.0152
+0.07%
$ 15.22 million $ 2,534
May 23, 11 PM $ 0.0152
-1.11%
$ 15.21 million $ 2,550
May 23, 10 PM $ 0.0154
+0.03%
$ 15.38 million $ 2,545
May 23, 9 PM $ 0.0154
-0.01%
$ 15.38 million $ 2,551
May 23, 8 PM $ 0.0154
+0.00%
$ 15.38 million $ 2,548
May 23, 7 PM $ 0.0154
-0.05%
$ 15.38 million $ 2,544
May 23, 6 PM $ 0.0154
-0.06%
$ 15.38 million $ 2,560
May 23, 5 PM $ 0.0154
+0.03%
$ 15.39 million $ 2,558
May 23, 4 PM $ 0.0154
+0.04%
$ 15.39 million $ 2,570
May 23, 3 PM $ 0.0154
-0.15%
$ 15.38 million $ 2,579
May 23, 2 PM $ 0.0154
+0.01%
$ 15.41 million $ 2,580
May 23, 1 PM $ 0.0154
-0.10%
$ 15.41 million $ 2,588
May 23, 12 PM $ 0.0154
-0.03%
$ 15.42 million $ 2,584
May 23, 11 AM $ 0.0154
-0.14%
$ 15.43 million $ 2,587
May 23, 10 AM $ 0.0154
-0.08%
$ 15.45 million $ 2,602
May 23, 9 AM $ 0.0155
+0.04%
$ 15.46 million $ 2,593
May 23, 8 AM $ 0.0155
+0.03%
$ 15.45 million $ 2,599
May 23, 7 AM $ 0.0154
-0.05%
$ 15.45 million $ 2,597
May 23, 6 AM $ 0.0155
+0.04%
$ 15.46 million $ 2,613
May 23, 5 AM $ 0.0155
+0.06%
$ 15.45 million $ 2,630
May 23, 4 AM $ 0.0154
+0.06%
$ 15.44 million $ 2,639
May 23, 3 AM $ 0.0154
-0.01%
$ 15.43 million $ 2,637
May 23, 2 AM $ 0.0154
-0.03%
$ 15.43 million $ 2,621
May 23, 1 AM $ 0.0154
+0.11%
$ 15.44 million $ 2,626
May 23, 12 AM $ 0.0154
-0.06%
$ 15.42 million $ 2,620
May 22, 11 PM $ 0.0154
+0.06%
$ 15.43 million $ 2,619
May 22, 10 PM $ 0.0154
+0.08%
$ 15.42 million $ 2,633
May 22, 9 PM $ 0.0154
+0.06%
$ 15.4 million $ 2,644
May 22, 8 PM $ 0.0154
-0.06%
$ 15.4 million $ 2,647
May 22, 7 PM $ 0.0154
-0.09%
$ 15.41 million $ 2,659
May 22, 6 PM $ 0.0154
+0.01%
$ 15.42 million $ 2,679
May 22, 5 PM $ 0.0154
+0.06%
$ 15.42 million $ 2,704
May 22, 4 PM $ 0.0154
-0.01%
$ 15.41 million $ 2,667
May 22, 3 PM $ 0.0154
+0.12%
$ 15.41 million $ 2,636
May 22, 2 PM $ 0.0154
+0.06%
$ 15.39 million $ 2,621
May 22, 1 PM $ 0.0154
-0.01%
$ 15.38 million $ 2,605
May 22, 12 PM $ 0.0154
+0.02%
$ 15.39 million $ 2,612
May 22, 11 AM $ 0.0154
-0.12%
$ 15.38 million $ 2,609
May 22, 10 AM $ 0.0154
-0.05%
$ 15.4 million $ 2,592
May 22, 9 AM $ 0.0154
+0.07%
$ 15.41 million $ 2,576
May 22, 8 AM $ 0.0154
+0.03%
$ 15.4 million $ 2,561