MeconCash Historical Data

MCH Page 38
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.0152
-0.04%
$ 15.19 million $ 2,465
May 26, 9 AM $ 0.0152
+0.73%
$ 15.2 million $ 2,451
May 26, 8 AM $ 0.0151
-0.03%
$ 15.08 million $ 2,463
May 26, 7 AM $ 0.0151
+0.01%
$ 15.09 million $ 2,458
May 26, 6 AM $ 0.0151
-0.01%
$ 15.09 million $ 2,442
May 26, 5 AM $ 0.0151
+0.18%
$ 15.09 million $ 2,425
May 26, 4 AM $ 0.0151
-0.01%
$ 15.06 million $ 2,412
May 26, 3 AM $ 0.0151
+0.01%
$ 15.06 million $ 2,411
May 26, 2 AM $ 0.0151
+0.03%
$ 15.06 million $ 2,414
May 26, 1 AM $ 0.0151
-0.04%
$ 15.06 million $ 2,417
May 26, 12 AM $ 0.0151
+0.15%
$ 15.06 million $ 2,410
May 25, 11 PM $ 0.015
-0.01%
$ 15.04 million $ 2,407
May 25, 10 PM $ 0.015
+0.01%
$ 15.04 million $ 2,413
May 25, 9 PM $ 0.015
-0.01%
$ 15.04 million $ 2,421
May 25, 8 PM $ 0.015
+0.01%
$ 15.04 million $ 2,434
May 25, 7 PM $ 0.015
+0.00%
$ 15.04 million $ 2,426
May 25, 6 PM $ 0.015
+0.01%
$ 15.04 million $ 2,431
May 25, 5 PM $ 0.015
+0.03%
$ 15.04 million $ 2,441
May 25, 4 PM $ 0.015
+0.10%
$ 15.04 million $ 2,456
May 25, 3 PM $ 0.015
-0.04%
$ 15.02 million $ 2,460
May 25, 2 PM $ 0.015
-0.09%
$ 15.03 million $ 2,455
May 25, 1 PM $ 0.015
+0.07%
$ 15.04 million $ 2,455
May 25, 12 PM $ 0.015
-0.08%
$ 15.03 million $ 2,460
May 25, 11 AM $ 0.015
-0.03%
$ 15.04 million $ 2,461
May 25, 10 AM $ 0.015
-0.14%
$ 15.05 million $ 2,462
May 25, 9 AM $ 0.0151
+0.03%
$ 15.07 million $ 2,470
May 25, 8 AM $ 0.0151
-0.08%
$ 15.06 million $ 2,474
May 25, 7 AM $ 0.0151
-0.01%
$ 15.07 million $ 2,489
May 25, 6 AM $ 0.0151
+0.01%
$ 15.08 million $ 2,474
May 25, 5 AM $ 0.0151
-0.69%
$ 15.08 million $ 2,484
May 25, 4 AM $ 0.0152
+0.03%
$ 15.18 million $ 2,482
May 25, 3 AM $ 0.0152
+0.01%
$ 15.18 million $ 2,462
May 25, 2 AM $ 0.0152
+0.07%
$ 15.17 million $ 2,435
May 25, 1 AM $ 0.0152
+0.05%
$ 15.16 million $ 2,408
May 25, 12 AM $ 0.0152
-0.07%
$ 15.16 million $ 2,416
May 24, 11 PM $ 0.0152
-0.03%
$ 15.16 million $ 2,410
May 24, 10 PM $ 0.0152
-0.12%
$ 15.17 million $ 2,421
May 24, 9 PM $ 0.0152
+0.09%
$ 15.19 million $ 2,413
May 24, 8 PM $ 0.0152
-0.05%
$ 15.18 million $ 2,418
May 24, 7 PM $ 0.0152
-0.07%
$ 15.18 million $ 2,418
May 24, 6 PM $ 0.0152
-0.09%
$ 15.19 million $ 2,413
May 24, 5 PM $ 0.0152
-0.13%
$ 15.21 million $ 2,399
May 24, 4 PM $ 0.0152
+0.07%
$ 15.23 million $ 2,397
May 24, 3 PM $ 0.0152
+0.01%
$ 15.22 million $ 2,390
May 24, 2 PM $ 0.0152
+0.00%
$ 15.22 million $ 2,398
May 24, 1 PM $ 0.0152
-0.08%
$ 15.22 million $ 2,407
May 24, 12 PM $ 0.0152
-0.07%
$ 15.23 million $ 2,401
May 24, 11 AM $ 0.0152
+0.04%
$ 15.24 million $ 2,399
May 24, 10 AM $ 0.0152
+0.07%
$ 15.23 million $ 2,400
May 24, 9 AM $ 0.0152
-0.04%
$ 15.22 million $ 2,412