MeconCash Historical Data

MCH Page 37
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.015
+0.07%
$ 14.99 million $ 2,434
May 28, 10 AM $ 0.015
-0.01%
$ 14.98 million $ 2,452
May 28, 9 AM $ 0.015
-0.08%
$ 14.98 million $ 2,449
May 28, 8 AM $ 0.015
-0.13%
$ 15 million $ 2,452
May 28, 7 AM $ 0.015
-0.05%
$ 15.02 million $ 2,448
May 28, 6 AM $ 0.015
+0.02%
$ 15.02 million $ 2,460
May 28, 5 AM $ 0.015
+0.08%
$ 15.02 million $ 2,457
May 28, 4 AM $ 0.015
+0.09%
$ 15.01 million $ 2,457
May 28, 3 AM $ 0.015
-0.06%
$ 14.99 million $ 2,475
May 28, 2 AM $ 0.015
+0.01%
$ 15 million $ 2,475
May 28, 1 AM $ 0.015
-0.03%
$ 15 million $ 2,557
May 28, 12 AM $ 0.015
+0.01%
$ 15 million $ 2,558
May 27, 11 PM $ 0.015
+0.02%
$ 15 million $ 2,561
May 27, 10 PM $ 0.015
-0.13%
$ 15 million $ 2,572
May 27, 9 PM $ 0.015
-0.12%
$ 15.02 million $ 2,583
May 27, 8 PM $ 0.015
-0.05%
$ 15.04 million $ 2,586
May 27, 7 PM $ 0.015
+0.03%
$ 15.04 million $ 2,587
May 27, 6 PM $ 0.015
+0.01%
$ 15.04 million $ 2,600
May 27, 5 PM $ 0.015
-0.02%
$ 15.04 million $ 2,604
May 27, 4 PM $ 0.015
+0.07%
$ 15.04 million $ 2,728
May 27, 3 PM $ 0.015
-0.03%
$ 15.03 million $ 2,726
May 27, 2 PM $ 0.015
+0.09%
$ 15.04 million $ 2,732
May 27, 1 PM $ 0.015
+0.06%
$ 15.02 million $ 2,740
May 27, 12 PM $ 0.015
-0.03%
$ 15.01 million $ 2,750
May 27, 11 AM $ 0.015
+0.03%
$ 15.02 million $ 2,758
May 27, 10 AM $ 0.015
-0.05%
$ 15.01 million $ 2,750
May 27, 9 AM $ 0.015
-0.03%
$ 15.02 million $ 2,762
May 27, 8 AM $ 0.015
+0.03%
$ 15.03 million $ 2,750
May 27, 7 AM $ 0.015
+0.01%
$ 15.02 million $ 2,751
May 27, 6 AM $ 0.015
+0.11%
$ 15.02 million $ 2,772
May 27, 5 AM $ 0.015
-0.01%
$ 15 million $ 2,785
May 27, 4 AM $ 0.015
+0.02%
$ 15.01 million $ 2,788
May 27, 3 AM $ 0.015
-0.07%
$ 15 million $ 2,774
May 27, 2 AM $ 0.015
-0.15%
$ 15.01 million $ 2,763
May 27, 1 AM $ 0.015
+0.03%
$ 15.03 million $ 2,670
May 27, 12 AM $ 0.015
-0.08%
$ 15.03 million $ 2,669
May 26, 11 PM $ 0.015
-0.03%
$ 15.04 million $ 2,664
May 26, 10 PM $ 0.015
+0.00%
$ 15.04 million $ 2,657
May 26, 9 PM $ 0.015
-0.01%
$ 15.05 million $ 2,652
May 26, 8 PM $ 0.015
+0.03%
$ 15.05 million $ 2,646
May 26, 7 PM $ 0.015
-0.03%
$ 15.04 million $ 2,656
May 26, 6 PM $ 0.015
-0.06%
$ 15.05 million $ 2,648
May 26, 5 PM $ 0.0151
-0.80%
$ 15.06 million $ 2,645
May 26, 4 PM $ 0.0152
+0.09%
$ 15.18 million $ 2,522
May 26, 3 PM $ 0.0152
-0.05%
$ 15.16 million $ 2,519
May 26, 2 PM $ 0.0152
-0.04%
$ 15.17 million $ 2,511
May 26, 1 PM $ 0.0152
-0.05%
$ 15.18 million $ 2,495
May 26, 12 PM $ 0.0152
-0.03%
$ 15.19 million $ 2,483
May 26, 11 AM $ 0.0152
+0.01%
$ 15.19 million $ 2,476
May 26, 10 AM $ 0.0152
-0.04%
$ 15.19 million $ 2,465